NLBNPIT1XZR4 20351221 1.... Historical Data - P1XZR4

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1XZR4 20351221 1.1372	P1XZR4	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.009	1.65%	0.555	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.55	0.541	0.565	0.555	0.546

P1XZR4 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.559	0.005	0.90%	0.55	0.565	0.541	0
May 09 2024	0.554	-0.028	-4.81%	0.586	0.602	0.551	0
May 08 2024	0.582	0.027	4.86%	0.589	0.594	0.577	0
May 07 2024	0.555	0.00	0.00%	0.575	0.575	0.547	0
May 06 2024	0.555	-0.011	-1.94%	0.571	0.573	0.545	0
May 03 2024	0.566	-0.073	-11.42%	0.601	0.607	0.534	0
May 02 2024	0.639	-0.004	-0.62%	0.617	0.658	0.61	0
Apr 30 2024	0.643	0.021	3.38%	0.638	0.646	0.605	0
Apr 29 2024	0.622	-0.039	-5.90%	0.612	0.645	0.611	0
Apr 26 2024	0.661	0.037	5.93%	0.614	0.665	0.59	0
Apr 25 2024	0.624	-0.032	-4.88%	0.63	0.66	0.613	0
Apr 24 2024	0.656	0.013	2.02%	0.639	0.66	0.639	0
Apr 23 2024	0.643	-0.059	-8.40%	0.696	0.705	0.636	790
Apr 22 2024	0.702	0.02	2.93%	0.678	0.719	0.676	0
Apr 19 2024	0.682	-0.004	-0.58%	0.718	0.718	0.672	0
Apr 18 2024	0.686	-0.023	-3.24%	0.664	0.699	0.658	0
Apr 17 2024	0.709	-0.013	-1.80%	0.743	0.743	0.698	0
Apr 16 2024	0.722	0.004	0.56%	0.733	0.745	0.703	0
Apr 15 2024	0.718	0.006	0.84%	0.695	0.726	0.688	0
Apr 12 2024	0.712	0.065	10.05%	0.647	0.724	0.642	0
Apr 11 2024	0.647	0.036	5.89%	0.615	0.654	0.606	0