Register to chat with like-minded investors on our interactive forums.
P1XZN3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.95 | -0.028 | -2.86% | 0.979 | 0.982 | 0.95 | 0 |
| May 23 2024 | 0.978 | 0.013 | 1.35% | 0.978 | 0.987 | 0.943 | 0 |
| May 22 2024 | 0.965 | 0.019 | 2.01% | 0.944 | 0.978 | 0.938 | 0 |
| May 21 2024 | 0.946 | 0.01 | 1.07% | 0.943 | 0.953 | 0.928 | 0 |
| May 20 2024 | 0.936 | 0.007 | 0.75% | 0.919 | 0.944 | 0.917 | 0 |
| May 17 2024 | 0.929 | 0.00 | 0.00% | 0.937 | 0.961 | 0.923 | 0 |
| May 16 2024 | 0.929 | 0.002 | 0.22% | 0.915 | 0.943 | 0.915 | 0 |
| May 15 2024 | 0.927 | -0.052 | -5.31% | 0.97 | 0.975 | 0.927 | 0 |
| May 14 2024 | 0.979 | -0.026 | -2.59% | 1.012 | 1.021 | 0.973 | 0 |
| May 13 2024 | 1.005 | -0.02 | -2.05% | 1.023 | 1.028 | 0.991 | 0 |
| May 10 2024 | 1.026 | 0.01 | 0.69% | 1.018 | 1.033 | 1.007 | 0 |
| May 09 2024 | 1.019 | -0.03 | -2.58% | 1.052 | 1.069 | 1.016 | 0 |
| May 08 2024 | 1.046 | 0.03 | 2.85% | 1.053 | 1.059 | 1.042 | 0 |
| May 07 2024 | 1.017 | 0.00 | 0.10% | 1.038 | 1.038 | 1.009 | 0 |
| May 06 2024 | 1.016 | -0.01 | -0.68% | 1.03 | 1.034 | 1.005 | 0 |
| May 03 2024 | 1.023 | -0.07 | -6.75% | 1.06 | 1.066 | 0.988 | 0 |
| May 02 2024 | 1.097 | 0.00 | -0.09% | 1.074 | 1.117 | 1.067 | 0 |
| Apr 30 2024 | 1.098 | 0.02 | 2.14% | 1.093 | 1.101 | 1.057 | 0 |
| Apr 29 2024 | 1.075 | -0.04 | -3.24% | 1.063 | 1.099 | 1.063 | 0 |
| Apr 26 2024 | 1.111 | 0.04 | 3.73% | 1.062 | 1.114 | 1.038 | 0 |
| Apr 25 2024 | 1.071 | -0.03 | -2.81% | 1.077 | 1.108 | 1.06 | 0 |
| Apr 24 2024 | 1.102 | 0.02 | 1.38% | 1.087 | 1.107 | 1.087 | 0 |
| Apr 23 2024 | 1.087 | -0.06 | -5.15% | 1.143 | 1.151 | 1.08 | 0 |
| Apr 22 2024 | 1.146 | 0.02 | 2.23% | 1.122 | 1.164 | 1.12 | 0 |
| Apr 19 2024 | 1.121 | -0.01 | -0.44% | 1.16 | 1.16 | 1.112 | 0 |
| Apr 18 2024 | 1.126 | -0.02 | -1.75% | 1.102 | 1.137 | 1.096 | 0 |
| Apr 17 2024 | 1.146 | -0.01 | -0.95% | 1.18 | 1.18 | 1.135 | 0 |
| Apr 16 2024 | 1.157 | 0.00 | 0.35% | 1.17 | 1.183 | 1.139 | 0 |
| Apr 15 2024 | 1.153 | 0.01 | 0.70% | 1.128 | 1.161 | 1.122 | 0 |
| Apr 12 2024 | 1.145 | 0.07 | 6.61% | 1.075 | 1.157 | 1.072 | 0 |
| Apr 11 2024 | 1.074 | 0.04 | 3.67% | 1.04 | 1.08 | 1.031 | 0 |
| Apr 10 2024 | 1.036 | 0.11 | 12.00% | 0.928 | 1.036 | 0.914 | 0 |
| Apr 09 2024 | 0.925 | 0.001 | 0.11% | 0.919 | 0.928 | 0.895 | 0 |
| Apr 08 2024 | 0.924 | -0.022 | -2.33% | 0.942 | 0.955 | 0.922 | 0 |
| Apr 05 2024 | 0.946 | 0.035 | 3.84% | 0.949 | 0.982 | 0.931 | 0 |
| Apr 04 2024 | 0.911 | -0.038 | -4.00% | 0.933 | 0.935 | 0.902 | 0 |
| Apr 03 2024 | 0.949 | -0.058 | -5.76% | 1.001 | 1.01 | 0.947 | 0 |
| Apr 02 2024 | 1.007 | 0.04 | 3.81% | 1.05 | 1.05 | 0.998 | 0 |
| Mar 28 2024 | 0.97 | 0.02 | 2.11% | 0.954 | 0.996 | 0.954 | 0 |
| Mar 27 2024 | 0.95 | 0.007 | 0.74% | 0.941 | 0.959 | 0.935 | 0 |
| Mar 26 2024 | 0.943 | 0.009 | 0.96% | 0.922 | 0.945 | 0.909 | 0 |
| Mar 25 2024 | 0.934 | -0.024 | -2.51% | 0.954 | 0.962 | 0.93 | 0 |
| Mar 22 2024 | 0.958 | 0.052 | 5.74% | 0.937 | 0.96 | 0.936 | 0 |
| Mar 21 2024 | 0.906 | -0.005 | -0.55% | 0.83 | 0.911 | 0.828 | 0 |
| Mar 20 2024 | 0.911 | 0.003 | 0.33% | 0.901 | 0.929 | 0.896 | 0 |
| Mar 19 2024 | 0.908 | 0.013 | 1.45% | 0.901 | 0.931 | 0.901 | 0 |
| Mar 18 2024 | 0.895 | 0.018 | 2.05% | 0.874 | 0.895 | 0.862 | 0 |
| Mar 15 2024 | 0.877 | 0.003 | 0.34% | 0.886 | 0.886 | 0.867 | 0 |
| Mar 14 2024 | 0.874 | 0.054 | 6.59% | 0.827 | 0.88 | 0.822 | 0 |
| Mar 13 2024 | 0.82 | -0.027 | -3.19% | 0.835 | 0.842 | 0.819 | 0 |
| Mar 12 2024 | 0.847 | 0.009 | 1.07% | 0.827 | 0.859 | 0.826 | 0 |
| Mar 11 2024 | 0.838 | 0.021 | 2.57% | 0.819 | 0.847 | 0.818 | 0 |
| Mar 08 2024 | 0.817 | -0.017 | -2.04% | 0.816 | 0.834 | 0.787 | 0 |
| Mar 07 2024 | 0.834 | -0.026 | -3.02% | 0.861 | 0.891 | 0.833 | 0 |
| Mar 06 2024 | 0.86 | -0.032 | -3.59% | 0.90 | 0.90 | 0.856 | 0 |
| Mar 05 2024 | 0.892 | -0.007 | -0.78% | 0.911 | 0.917 | 0.887 | 0 |
| Mar 04 2024 | 0.899 | -0.032 | -3.44% | 0.91 | 0.919 | 0.895 | 0 |
| Mar 01 2024 | 0.931 | -0.016 | -1.69% | 0.948 | 0.957 | 0.917 | 0 |
| Feb 29 2024 | 0.947 | 0.027 | 2.93% | 0.922 | 0.948 | 0.902 | 0 |
| Feb 28 2024 | 0.92 | 0.018 | 2.00% | 0.93 | 0.958 | 0.919 | 0 |
| Feb 27 2024 | 0.902 | -0.004 | -0.44% | 0.902 | 0.918 | 0.89 | 0 |
| Feb 26 2024 | 0.906 | -0.025 | -2.69% | 0.927 | 0.927 | 0.896 | 0 |
