Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XZN3 20240621 1.19 | P1XZN3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.011 | 1.09% | 1.022 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.018 | 1.007 | 1.033 | 1.022 | 1.011 |
P1XZN3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XZN3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.026 | 0.01 | 0.69% | 1.018 | 1.033 | 1.007 | 0 |
| May 09 2024 | 1.019 | -0.03 | -2.58% | 1.052 | 1.069 | 1.016 | 0 |
| May 08 2024 | 1.046 | 0.03 | 2.85% | 1.053 | 1.059 | 1.042 | 0 |
| May 07 2024 | 1.017 | 0.00 | 0.10% | 1.038 | 1.038 | 1.009 | 0 |
| May 06 2024 | 1.016 | -0.01 | -0.68% | 1.03 | 1.034 | 1.005 | 0 |
| May 03 2024 | 1.023 | -0.07 | -6.75% | 1.06 | 1.066 | 0.988 | 0 |
| May 02 2024 | 1.097 | 0.00 | -0.09% | 1.074 | 1.117 | 1.067 | 0 |
| Apr 30 2024 | 1.098 | 0.02 | 2.14% | 1.093 | 1.101 | 1.057 | 0 |
| Apr 29 2024 | 1.075 | -0.04 | -3.24% | 1.063 | 1.099 | 1.063 | 0 |
| Apr 26 2024 | 1.111 | 0.04 | 3.73% | 1.062 | 1.114 | 1.038 | 0 |
| Apr 25 2024 | 1.071 | -0.03 | -2.81% | 1.077 | 1.108 | 1.06 | 0 |
| Apr 24 2024 | 1.102 | 0.02 | 1.38% | 1.087 | 1.107 | 1.087 | 0 |
| Apr 23 2024 | 1.087 | -0.06 | -5.15% | 1.143 | 1.151 | 1.08 | 0 |
| Apr 22 2024 | 1.146 | 0.02 | 2.23% | 1.122 | 1.164 | 1.12 | 0 |
| Apr 19 2024 | 1.121 | -0.01 | -0.44% | 1.16 | 1.16 | 1.112 | 0 |
| Apr 18 2024 | 1.126 | -0.02 | -1.75% | 1.102 | 1.137 | 1.096 | 0 |
| Apr 17 2024 | 1.146 | -0.01 | -0.95% | 1.18 | 1.18 | 1.135 | 0 |
| Apr 16 2024 | 1.157 | 0.00 | 0.35% | 1.17 | 1.183 | 1.139 | 0 |
| Apr 15 2024 | 1.153 | 0.01 | 0.70% | 1.128 | 1.161 | 1.122 | 0 |
| Apr 12 2024 | 1.145 | 0.07 | 6.61% | 1.075 | 1.157 | 1.072 | 0 |
| Apr 11 2024 | 1.074 | 0.04 | 3.67% | 1.04 | 1.08 | 1.031 | 0 |
