Register for real-time alerts, custom portfolio, and market movers
P1XYS5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 106.62 | 0.05 | 0.05% | 107.02 | 107.02 | 106.37 | 0 |
| May 21 2024 | 106.57 | -0.20 | -0.19% | 107.17 | 107.17 | 106.42 | 0 |
| May 20 2024 | 106.77 | 0.10 | 0.09% | 107.07 | 107.07 | 106.62 | 0 |
| May 17 2024 | 106.67 | 0.30 | 0.28% | 106.77 | 106.85 | 106.27 | 0 |
| May 16 2024 | 106.37 | 0.05 | 0.05% | 106.77 | 106.77 | 106.02 | 0 |
| May 15 2024 | 106.32 | -0.10 | -0.09% | 106.82 | 106.87 | 106.22 | 0 |
| May 14 2024 | 106.42 | 0.00 | 0.00% | 106.87 | 106.87 | 106.32 | 0 |
| May 13 2024 | 106.42 | 0.20 | 0.19% | 106.72 | 106.72 | 106.12 | 0 |
| May 10 2024 | 106.22 | 0.00 | 0.00% | 106.62 | 106.70 | 106.17 | 0 |
| May 09 2024 | 106.22 | 0.15 | 0.14% | 106.47 | 106.55 | 105.87 | 0 |
| May 08 2024 | 106.07 | 0.57 | 0.54% | 105.57 | 106.25 | 105.40 | 0 |
| May 07 2024 | 105.50 | 0.10 | 0.09% | 105.87 | 105.87 | 105.40 | 0 |
| May 06 2024 | 105.40 | 0.30 | 0.29% | 105.30 | 105.65 | 105.25 | 0 |
| May 03 2024 | 105.10 | -0.05 | -0.05% | 105.52 | 105.57 | 104.95 | 0 |
| May 02 2024 | 105.15 | -0.35 | -0.33% | 105.92 | 105.92 | 104.90 | 0 |
| Apr 30 2024 | 105.50 | -0.22 | -0.21% | 106.17 | 106.17 | 105.50 | 0 |
| Apr 29 2024 | 105.72 | 0.22 | 0.21% | 106.27 | 106.27 | 105.55 | 0 |
| Apr 26 2024 | 105.50 | -0.15 | -0.14% | 106.30 | 106.30 | 105.35 | 0 |
| Apr 25 2024 | 105.65 | 0.05 | 0.05% | 105.20 | 105.90 | 105.10 | 0 |
| Apr 24 2024 | 105.60 | 0.00 | 0.00% | 105.72 | 105.90 | 105.60 | 0 |
| Apr 23 2024 | 105.60 | 0.15 | 0.14% | 106.02 | 106.02 | 105.45 | 0 |
| Apr 22 2024 | 105.45 | -0.05 | -0.05% | 105.97 | 105.97 | 105.30 | 0 |
| Apr 19 2024 | 105.50 | -0.10 | -0.09% | 105.62 | 106.10 | 105.30 | 0 |
| Apr 18 2024 | 105.60 | -0.17 | -0.16% | 106.15 | 106.20 | 105.55 | 0 |
| Apr 17 2024 | 105.77 | 0.07 | 0.07% | 106.15 | 106.20 | 105.70 | 0 |
| Apr 16 2024 | 105.70 | -0.47 | -0.44% | 106.60 | 106.60 | 105.70 | 0 |
| Apr 15 2024 | 106.17 | -0.20 | -0.19% | 106.80 | 106.85 | 106.17 | 0 |
| Apr 12 2024 | 106.37 | 0.50 | 0.47% | 106.60 | 106.60 | 106.02 | 0 |
| Apr 11 2024 | 105.87 | -0.30 | -0.28% | 106.37 | 106.47 | 105.87 | 0 |
| Apr 10 2024 | 106.17 | -0.20 | -0.19% | 106.80 | 106.85 | 106.12 | 0 |
| Apr 09 2024 | 106.37 | -0.20 | -0.19% | 107.07 | 107.07 | 106.37 | 0 |
| Apr 08 2024 | 106.57 | -0.10 | -0.09% | 107.22 | 107.22 | 106.52 | 0 |
| Apr 05 2024 | 106.67 | -0.05 | -0.05% | 107.22 | 107.22 | 106.62 | 0 |
| Apr 04 2024 | 106.72 | 0.05 | 0.05% | 107.15 | 107.15 | 106.62 | 0 |
| Apr 03 2024 | 106.67 | -0.05 | -0.05% | 107.10 | 107.15 | 106.57 | 0 |
| Apr 02 2024 | 106.72 | 0.45 | 0.42% | 106.57 | 106.77 | 106.47 | 0 |
| Mar 28 2024 | 106.27 | 0.05 | 0.05% | 106.65 | 106.65 | 106.07 | 0 |
| Mar 27 2024 | 106.22 | 0.10 | 0.09% | 106.50 | 106.50 | 106.02 | 0 |
| Mar 26 2024 | 106.12 | 0.00 | 0.00% | 106.17 | 106.32 | 106.07 | 0 |
| Mar 25 2024 | 106.12 | 0.22 | 0.21% | 105.92 | 106.12 | 105.90 | 0 |
| Mar 22 2024 | 105.90 | 0.05 | 0.05% | 106.20 | 106.20 | 105.70 | 0 |
| Mar 21 2024 | 105.85 | 0.05 | 0.05% | 105.97 | 106.00 | 105.70 | 0 |
| Mar 20 2024 | 105.80 | -0.05 | -0.05% | 105.80 | 105.85 | 105.55 | 0 |
| Mar 19 2024 | 105.85 | 0.40 | 0.38% | 105.50 | 105.90 | 105.50 | 0 |
| Mar 18 2024 | 105.45 | 0.35 | 0.33% | 105.47 | 105.47 | 105.15 | 0 |
| Mar 15 2024 | 105.10 | -0.20 | -0.19% | 105.70 | 105.75 | 105.05 | 0 |
| Mar 14 2024 | 105.30 | 0.10 | 0.10% | 105.40 | 105.65 | 105.25 | 0 |
| Mar 13 2024 | 105.20 | 0.60 | 0.57% | 104.65 | 105.30 | 104.45 | 0 |
| Mar 12 2024 | 104.60 | 0.25 | 0.24% | 104.87 | 104.90 | 104.55 | 0 |
| Mar 11 2024 | 104.35 | 0.05 | 0.05% | 104.15 | 104.35 | 103.95 | 0 |
| Mar 08 2024 | 104.30 | 0.10 | 0.10% | 104.67 | 104.70 | 104.30 | 0 |
| Mar 07 2024 | 104.20 | -0.05 | -0.05% | 104.47 | 104.47 | 103.80 | 0 |
| Mar 06 2024 | 104.25 | 0.05 | 0.05% | 104.62 | 104.70 | 104.15 | 0 |
| Mar 05 2024 | 104.20 | -0.35 | -0.33% | 104.97 | 104.97 | 104.20 | 0 |
| Mar 04 2024 | 104.55 | -0.40 | -0.38% | 105.52 | 105.52 | 104.50 | 0 |
| Mar 01 2024 | 104.95 | 0.15 | 0.14% | 105.42 | 105.42 | 104.75 | 0 |
| Feb 29 2024 | 104.80 | 0.15 | 0.14% | 105.02 | 105.02 | 104.65 | 0 |
| Feb 28 2024 | 104.65 | -0.20 | -0.19% | 105.22 | 105.22 | 104.50 | 0 |
| Feb 27 2024 | 104.85 | 0.35 | 0.33% | 104.50 | 104.90 | 104.50 | 0 |
| Feb 26 2024 | 104.50 | -0.05 | -0.05% | 104.67 | 104.72 | 104.15 | 0 |
| Feb 23 2024 | 104.55 | 0.35 | 0.34% | 104.30 | 104.65 | 104.15 | 0 |
