Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XYS5 20241220 13.69 | P1XYS5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.05% | 106.50 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.62 | 106.17 | 106.70 | 106.50 | 106.55 |
P1XYS5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XYS5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 106.22 | 0.00 | 0.00% | 106.62 | 106.70 | 106.17 | 0 |
| May 09 2024 | 106.22 | 0.15 | 0.14% | 106.47 | 106.55 | 105.87 | 0 |
| May 08 2024 | 106.07 | 0.57 | 0.54% | 105.57 | 106.25 | 105.40 | 0 |
| May 07 2024 | 105.50 | 0.10 | 0.09% | 105.87 | 105.87 | 105.40 | 0 |
| May 06 2024 | 105.40 | 0.30 | 0.29% | 105.30 | 105.65 | 105.25 | 0 |
| May 03 2024 | 105.10 | -0.05 | -0.05% | 105.52 | 105.57 | 104.95 | 0 |
| May 02 2024 | 105.15 | -0.35 | -0.33% | 105.92 | 105.92 | 104.90 | 0 |
| Apr 30 2024 | 105.50 | -0.22 | -0.21% | 106.17 | 106.17 | 105.50 | 0 |
| Apr 29 2024 | 105.72 | 0.22 | 0.21% | 106.27 | 106.27 | 105.55 | 0 |
| Apr 26 2024 | 105.50 | -0.15 | -0.14% | 106.30 | 106.30 | 105.35 | 0 |
| Apr 25 2024 | 105.65 | 0.05 | 0.05% | 105.20 | 105.90 | 105.10 | 0 |
| Apr 24 2024 | 105.60 | 0.00 | 0.00% | 105.72 | 105.90 | 105.60 | 0 |
| Apr 23 2024 | 105.60 | 0.15 | 0.14% | 106.02 | 106.02 | 105.45 | 0 |
| Apr 22 2024 | 105.45 | -0.05 | -0.05% | 105.97 | 105.97 | 105.30 | 0 |
| Apr 19 2024 | 105.50 | -0.10 | -0.09% | 105.62 | 106.10 | 105.30 | 0 |
| Apr 18 2024 | 105.60 | -0.17 | -0.16% | 106.15 | 106.20 | 105.55 | 0 |
| Apr 17 2024 | 105.77 | 0.07 | 0.07% | 106.15 | 106.20 | 105.70 | 0 |
| Apr 16 2024 | 105.70 | -0.47 | -0.44% | 106.60 | 106.60 | 105.70 | 0 |
| Apr 15 2024 | 106.17 | -0.20 | -0.19% | 106.80 | 106.85 | 106.17 | 0 |
