Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT1XYN6 20240621 21.24 | P1XYN6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
105.97 | 105.97 | 106.30 | 106.12 | 106.07 |
P1XYN6 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XYN6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 106.02 | 0.05 | 0.05% | 105.97 | 106.30 | 105.97 | 0 |
May 09 2024 | 105.97 | 0.10 | 0.09% | 106.20 | 106.25 | 105.92 | 0 |
May 08 2024 | 105.87 | -0.05 | -0.05% | 106.20 | 106.22 | 105.82 | 0 |
May 07 2024 | 105.92 | 0.10 | 0.09% | 105.87 | 106.15 | 105.82 | 0 |
May 06 2024 | 105.82 | 0.10 | 0.09% | 106.17 | 106.17 | 105.72 | 0 |
May 03 2024 | 105.72 | 0.30 | 0.28% | 105.92 | 106.00 | 105.52 | 0 |
May 02 2024 | 105.42 | -0.25 | -0.24% | 106.15 | 106.15 | 105.32 | 0 |
Apr 30 2024 | 105.67 | -0.25 | -0.24% | 106.20 | 106.20 | 105.67 | 0 |
Apr 29 2024 | 105.92 | 0.20 | 0.19% | 106.15 | 106.20 | 105.72 | 0 |
Apr 26 2024 | 105.72 | 0.05 | 0.05% | 105.72 | 106.00 | 105.67 | 0 |
Apr 25 2024 | 105.67 | 0.00 | 0.00% | 106.10 | 106.10 | 105.62 | 0 |
Apr 24 2024 | 105.67 | 0.00 | 0.00% | 105.72 | 105.95 | 105.67 | 0 |
Apr 23 2024 | 105.67 | 0.10 | 0.09% | 106.02 | 106.07 | 105.62 | 0 |
Apr 22 2024 | 105.57 | 0.05 | 0.05% | 105.57 | 105.85 | 105.47 | 0 |
Apr 19 2024 | 105.52 | -0.45 | -0.42% | 106.05 | 106.05 | 105.47 | 0 |
Apr 18 2024 | 105.97 | 0.05 | 0.05% | 105.92 | 106.15 | 105.87 | 0 |
Apr 17 2024 | 105.92 | 0.10 | 0.09% | 106.17 | 106.17 | 105.87 | 0 |
Apr 16 2024 | 105.82 | -0.15 | -0.14% | 106.22 | 106.22 | 105.77 | 0 |
Apr 15 2024 | 105.97 | 0.20 | 0.19% | 106.17 | 106.30 | 105.92 | 0 |
Apr 12 2024 | 105.77 | -0.20 | -0.19% | 106.25 | 106.25 | 105.77 | 0 |