Register for streaming realtime charts, analysis tools, and prices.
P1XYJ4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 109.67 | 0.00 | 0.00% | 109.57 | 109.70 | 109.57 | 0 |
| Jun 04 2024 | 109.67 | 0.00 | 0.00% | 109.57 | 109.70 | 109.57 | 0 |
| Jun 03 2024 | 109.67 | 0.05 | 0.05% | 109.55 | 109.70 | 109.55 | 0 |
| May 31 2024 | 109.62 | 0.00 | 0.00% | 109.55 | 109.67 | 109.55 | 0 |
| May 30 2024 | 109.62 | 0.05 | 0.05% | 109.62 | 109.67 | 109.57 | 0 |
| May 29 2024 | 109.57 | 0.00 | 0.00% | 109.52 | 109.65 | 109.52 | 0 |
| May 28 2024 | 109.57 | 0.00 | 0.00% | 109.52 | 109.65 | 109.52 | 0 |
| May 27 2024 | 109.57 | 0.05 | 0.05% | 109.52 | 109.65 | 109.52 | 0 |
| May 24 2024 | 109.52 | 0.00 | 0.00% | 109.52 | 109.62 | 109.52 | 0 |
| May 23 2024 | 109.52 | 0.05 | 0.05% | 109.52 | 109.62 | 109.52 | 0 |
| May 22 2024 | 109.47 | 0.00 | 0.00% | 109.47 | 109.60 | 109.47 | 0 |
| May 21 2024 | 109.47 | 0.05 | 0.05% | 109.45 | 109.57 | 109.42 | 0 |
| May 20 2024 | 109.42 | 0.00 | 0.00% | 109.45 | 109.57 | 109.42 | 0 |
| May 17 2024 | 109.42 | 0.05 | 0.05% | 109.42 | 109.55 | 109.37 | 0 |
| May 16 2024 | 109.37 | -0.15 | -0.14% | 109.37 | 109.55 | 109.32 | 0 |
| May 15 2024 | 109.52 | 0.05 | 0.05% | 109.47 | 109.62 | 109.47 | 0 |
| May 14 2024 | 109.47 | 0.00 | 0.00% | 109.47 | 109.60 | 109.47 | 0 |
| May 13 2024 | 109.47 | 0.05 | 0.05% | 109.45 | 109.60 | 109.45 | 0 |
| May 10 2024 | 109.42 | 0.00 | 0.00% | 109.45 | 109.57 | 109.42 | 0 |
| May 09 2024 | 109.42 | 0.00 | 0.00% | 109.42 | 109.57 | 109.42 | 0 |
| May 08 2024 | 109.42 | 0.05 | 0.05% | 109.42 | 109.57 | 109.37 | 0 |
| May 07 2024 | 109.37 | 0.05 | 0.05% | 109.40 | 109.55 | 109.37 | 0 |
| May 06 2024 | 109.32 | 0.10 | 0.09% | 109.37 | 109.52 | 109.27 | 0 |
| May 03 2024 | 109.22 | 0.10 | 0.09% | 109.30 | 109.47 | 109.17 | 0 |
| May 02 2024 | 109.12 | 0.15 | 0.14% | 109.02 | 109.40 | 109.02 | 0 |
| Apr 30 2024 | 108.97 | 0.00 | 0.00% | 109.22 | 109.25 | 108.92 | 0 |
| Apr 29 2024 | 108.97 | -0.15 | -0.14% | 109.12 | 109.30 | 108.87 | 0 |
| Apr 26 2024 | 109.12 | 0.05 | 0.05% | 109.27 | 109.40 | 109.12 | 0 |
| Apr 25 2024 | 109.07 | 0.25 | 0.23% | 108.87 | 109.40 | 108.87 | 0 |
| Apr 24 2024 | 108.82 | 0.00 | 0.00% | 109.15 | 109.15 | 108.82 | 0 |
| Apr 23 2024 | 108.82 | 0.10 | 0.09% | 109.10 | 109.10 | 108.77 | 0 |
| Apr 22 2024 | 108.72 | 0.20 | 0.18% | 109.02 | 109.02 | 108.57 | 0 |
| Apr 19 2024 | 108.52 | 0.15 | 0.14% | 108.42 | 108.52 | 108.37 | 0 |
| Apr 18 2024 | 108.37 | 0.10 | 0.09% | 108.80 | 108.80 | 108.22 | 0 |
| Apr 17 2024 | 108.27 | 0.15 | 0.14% | 108.17 | 108.32 | 108.17 | 0 |
| Apr 16 2024 | 108.12 | -0.20 | -0.18% | 108.75 | 108.75 | 108.12 | 0 |
| Apr 15 2024 | 108.32 | 0.15 | 0.14% | 108.70 | 108.70 | 108.22 | 0 |
| Apr 12 2024 | 108.17 | 0.00 | 0.00% | 108.70 | 108.70 | 108.17 | 0 |
| Apr 11 2024 | 108.17 | -0.30 | -0.28% | 108.95 | 108.95 | 108.12 | 0 |
| Apr 10 2024 | 108.47 | 0.25 | 0.23% | 108.32 | 108.75 | 108.32 | 0 |
| Apr 09 2024 | 108.22 | -0.25 | -0.23% | 108.95 | 108.95 | 108.22 | 0 |
| Apr 08 2024 | 108.47 | 0.15 | 0.14% | 108.85 | 108.90 | 108.37 | 0 |
| Apr 05 2024 | 108.32 | -0.20 | -0.18% | 108.90 | 108.95 | 108.12 | 0 |
| Apr 04 2024 | 108.52 | 0.10 | 0.09% | 108.90 | 108.90 | 108.47 | 0 |
| Apr 03 2024 | 108.42 | 0.15 | 0.14% | 108.70 | 108.75 | 108.27 | 0 |
| Apr 02 2024 | 108.27 | 0.00 | 0.00% | 108.80 | 108.85 | 108.27 | 0 |
| Mar 28 2024 | 108.27 | 0.05 | 0.05% | 108.70 | 108.75 | 108.27 | 0 |
| Mar 27 2024 | 108.22 | 0.15 | 0.14% | 108.27 | 108.32 | 108.22 | 0 |
| Mar 26 2024 | 108.07 | 0.15 | 0.14% | 108.02 | 108.12 | 107.97 | 0 |
| Mar 25 2024 | 107.92 | 0.05 | 0.05% | 107.92 | 107.97 | 107.92 | 0 |
| Mar 22 2024 | 107.87 | 0.15 | 0.14% | 107.72 | 107.87 | 107.67 | 0 |
| Mar 21 2024 | 107.72 | 0.35 | 0.33% | 108.00 | 108.00 | 107.57 | 0 |
| Mar 20 2024 | 107.37 | 0.00 | 0.00% | 107.85 | 107.90 | 107.17 | 0 |
| Mar 19 2024 | 107.37 | 0.30 | 0.28% | 107.12 | 107.47 | 107.12 | 0 |
| Mar 18 2024 | 107.07 | -0.15 | -0.14% | 107.70 | 107.70 | 106.97 | 0 |
| Mar 15 2024 | 107.22 | 0.15 | 0.14% | 107.42 | 107.47 | 107.07 | 0 |
| Mar 14 2024 | 107.07 | 0.00 | 0.00% | 107.50 | 107.50 | 106.97 | 0 |
| Mar 13 2024 | 107.07 | 0.20 | 0.19% | 107.35 | 107.40 | 106.82 | 0 |
| Mar 12 2024 | 106.87 | 0.95 | 0.90% | 106.57 | 107.10 | 106.42 | 0 |
| Mar 11 2024 | 105.92 | 0.45 | 0.43% | 105.82 | 105.97 | 105.37 | 0 |
| Mar 08 2024 | 105.47 | 0.27 | 0.26% | 105.37 | 105.82 | 105.25 | 80 |
