Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XYJ4 20240621 12.296 | P1XYJ4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.11% | 109.42 | 11:38:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 109.45 | 109.42 | 109.57 | 109.30 |
P1XYJ4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XYJ4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 109.42 | 0.00 | 0.00% | 109.45 | 109.57 | 109.42 | 0 |
| May 09 2024 | 109.42 | 0.00 | 0.00% | 109.42 | 109.57 | 109.42 | 0 |
| May 08 2024 | 109.42 | 0.05 | 0.05% | 109.42 | 109.57 | 109.37 | 0 |
| May 07 2024 | 109.37 | 0.05 | 0.05% | 109.40 | 109.55 | 109.37 | 0 |
| May 06 2024 | 109.32 | 0.10 | 0.09% | 109.37 | 109.52 | 109.27 | 0 |
| May 03 2024 | 109.22 | 0.10 | 0.09% | 109.30 | 109.47 | 109.17 | 0 |
| May 02 2024 | 109.12 | 0.15 | 0.14% | 109.02 | 109.40 | 109.02 | 0 |
| Apr 30 2024 | 108.97 | 0.00 | 0.00% | 109.22 | 109.25 | 108.92 | 0 |
| Apr 29 2024 | 108.97 | -0.15 | -0.14% | 109.12 | 109.30 | 108.87 | 0 |
| Apr 26 2024 | 109.12 | 0.05 | 0.05% | 109.27 | 109.40 | 109.12 | 0 |
| Apr 25 2024 | 109.07 | 0.25 | 0.23% | 108.87 | 109.40 | 108.87 | 0 |
| Apr 24 2024 | 108.82 | 0.00 | 0.00% | 109.15 | 109.15 | 108.82 | 0 |
| Apr 23 2024 | 108.82 | 0.10 | 0.09% | 109.10 | 109.10 | 108.77 | 0 |
| Apr 22 2024 | 108.72 | 0.20 | 0.18% | 109.02 | 109.02 | 108.57 | 0 |
| Apr 19 2024 | 108.52 | 0.15 | 0.14% | 108.42 | 108.52 | 108.37 | 0 |
| Apr 18 2024 | 108.37 | 0.10 | 0.09% | 108.80 | 108.80 | 108.22 | 0 |
| Apr 17 2024 | 108.27 | 0.15 | 0.14% | 108.17 | 108.32 | 108.17 | 0 |
| Apr 16 2024 | 108.12 | -0.20 | -0.18% | 108.75 | 108.75 | 108.12 | 0 |
| Apr 15 2024 | 108.32 | 0.15 | 0.14% | 108.70 | 108.70 | 108.22 | 0 |
| Apr 12 2024 | 108.17 | 0.00 | 0.00% | 108.70 | 108.70 | 108.17 | 0 |
