Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1XXX7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 7.66 | -0.21 | -2.67% | 7.72 | 8.01 | 7.54 | 0 |
| May 27 2024 | 7.87 | -0.01 | -0.13% | 7.88 | 8.14 | 7.76 | 0 |
| May 24 2024 | 7.88 | 0.12 | 1.55% | 8.10 | 8.32 | 7.83 | 0 |
| May 23 2024 | 7.76 | 0.41 | 5.58% | 7.31 | 7.91 | 7.31 | 0 |
| May 22 2024 | 7.35 | -0.41 | -5.28% | 7.59 | 7.81 | 7.26 | 0 |
| May 21 2024 | 7.76 | -0.68 | -8.06% | 8.08 | 8.35 | 7.69 | 0 |
| May 20 2024 | 8.44 | 0.00 | 0.00% | 8.54 | 8.82 | 8.26 | 0 |
| May 17 2024 | 8.44 | 0.61 | 7.79% | 8.31 | 8.66 | 8.17 | 0 |
| May 16 2024 | 7.83 | -0.13 | -1.63% | 7.84 | 8.14 | 7.77 | 0 |
| May 15 2024 | 7.96 | -0.22 | -2.69% | 8.08 | 8.17 | 7.68 | 0 |
| May 14 2024 | 8.18 | -0.04 | -0.49% | 8.38 | 8.51 | 8.07 | 0 |
| May 13 2024 | 8.22 | 0.40 | 5.12% | 7.73 | 8.22 | 7.67 | 0 |
| May 10 2024 | 7.82 | -0.47 | -5.67% | 7.89 | 8.09 | 7.72 | 0 |
| May 09 2024 | 8.29 | -1.01 | -10.86% | 9.32 | 9.56 | 8.28 | 0 |
| May 08 2024 | 9.30 | -0.22 | -2.31% | 9.68 | 10.06 | 9.26 | 0 |
| May 07 2024 | 9.52 | -0.56 | -5.56% | 9.89 | 10.08 | 9.52 | 0 |
| May 06 2024 | 10.08 | 0.97 | 10.65% | 9.74 | 10.29 | 9.71 | 0 |
| May 03 2024 | 9.11 | -2.34 | -20.44% | 10.36 | 10.44 | 8.28 | 0 |
| May 02 2024 | 11.45 | 0.71 | 6.61% | 11.44 | 11.51 | 11.07 | 0 |
| Apr 30 2024 | 10.74 | 0.10 | 0.94% | 10.63 | 10.81 | 10.44 | 0 |
| Apr 29 2024 | 10.64 | 0.28 | 2.70% | 10.46 | 10.74 | 10.31 | 0 |
| Apr 26 2024 | 10.36 | -0.33 | -3.09% | 10.13 | 10.84 | 10.09 | 0 |
| Apr 25 2024 | 10.69 | 0.23 | 2.20% | 10.73 | 10.87 | 10.54 | 0 |
| Apr 24 2024 | 10.46 | 0.15 | 1.45% | 10.21 | 10.62 | 10.07 | 0 |
| Apr 23 2024 | 10.31 | -0.97 | -8.60% | 11.17 | 11.17 | 10.29 | 0 |
| Apr 22 2024 | 11.28 | 0.13 | 1.17% | 11.35 | 11.74 | 11.17 | 0 |
| Apr 19 2024 | 11.15 | 0.35 | 3.24% | 11.74 | 11.79 | 10.86 | 0 |
| Apr 18 2024 | 10.80 | -0.25 | -2.26% | 11.08 | 11.36 | 10.79 | 0 |
| Apr 17 2024 | 11.05 | 0.18 | 1.66% | 11.19 | 11.23 | 10.84 | 0 |
| Apr 16 2024 | 10.87 | 0.48 | 4.62% | 11.00 | 11.17 | 10.70 | 0 |
| Apr 15 2024 | 10.39 | 0.09 | 0.87% | 10.29 | 10.46 | 9.55 | 0 |
| Apr 12 2024 | 10.30 | 0.75 | 7.85% | 9.42 | 10.32 | 9.42 | 0 |
| Apr 11 2024 | 9.55 | -0.06 | -0.62% | 9.85 | 9.97 | 9.52 | 0 |
| Apr 10 2024 | 9.61 | -0.18 | -1.84% | 9.89 | 10.28 | 9.48 | 0 |
| Apr 09 2024 | 9.79 | 0.35 | 3.71% | 9.65 | 10.12 | 9.42 | 0 |
| Apr 08 2024 | 9.44 | -0.28 | -2.88% | 9.64 | 9.86 | 9.43 | 0 |
| Apr 05 2024 | 9.72 | 0.77 | 8.60% | 10.28 | 10.33 | 9.71 | 0 |
| Apr 04 2024 | 8.95 | -0.26 | -2.82% | 9.31 | 9.33 | 8.95 | 0 |
| Apr 03 2024 | 9.21 | -0.98 | -9.62% | 10.15 | 10.15 | 9.18 | 0 |
| Apr 02 2024 | 10.19 | 1.08 | 11.86% | 10.07 | 10.44 | 9.92 | 0 |
| Mar 28 2024 | 9.11 | 0.32 | 3.64% | 9.09 | 9.17 | 8.70 | 0 |
| Mar 27 2024 | 8.79 | -0.26 | -2.87% | 9.00 | 9.06 | 8.77 | 0 |
| Mar 26 2024 | 9.05 | -0.43 | -4.54% | 9.34 | 9.40 | 8.74 | 0 |
| Mar 25 2024 | 9.48 | 0.19 | 2.05% | 9.54 | 9.78 | 9.23 | 0 |
| Mar 22 2024 | 9.29 | 0.17 | 1.86% | 9.25 | 9.57 | 9.17 | 0 |
| Mar 21 2024 | 9.12 | -0.80 | -8.06% | 9.54 | 9.58 | 8.98 | 0 |
| Mar 20 2024 | 9.92 | -0.84 | -7.81% | 10.46 | 10.60 | 9.92 | 0 |
| Mar 19 2024 | 10.76 | -0.14 | -1.28% | 11.10 | 11.25 | 10.68 | 0 |
| Mar 18 2024 | 10.90 | 0.03 | 0.28% | 11.11 | 11.24 | 10.79 | 0 |
| Mar 15 2024 | 10.87 | 0.69 | 6.78% | 10.46 | 10.91 | 10.32 | 0 |
| Mar 14 2024 | 10.18 | -0.15 | -1.45% | 10.40 | 10.51 | 10.05 | 0 |
| Mar 13 2024 | 10.33 | 0.16 | 1.57% | 10.44 | 10.79 | 10.17 | 0 |
| Mar 12 2024 | 10.17 | -0.12 | -1.17% | 10.26 | 10.78 | 10.01 | 0 |
| Mar 11 2024 | 10.29 | -0.18 | -1.72% | 10.63 | 10.86 | 9.95 | 0 |
| Mar 08 2024 | 10.47 | -0.34 | -3.15% | 10.71 | 10.76 | 10.27 | 0 |
| Mar 07 2024 | 10.81 | -0.27 | -2.44% | 11.39 | 11.42 | 10.69 | 0 |
| Mar 06 2024 | 11.08 | 0.00 | 0.00% | 11.23 | 11.23 | 10.97 | 0 |
| Mar 05 2024 | 11.08 | 0.49 | 4.63% | 11.17 | 11.24 | 10.81 | 0 |
| Mar 04 2024 | 10.59 | -0.29 | -2.67% | 10.60 | 10.97 | 10.43 | 0 |
| Mar 01 2024 | 10.88 | 0.30 | 2.84% | 10.84 | 10.95 | 10.73 | 0 |
| Feb 29 2024 | 10.58 | 0.05 | 0.47% | 10.70 | 10.85 | 10.41 | 0 |
