Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XXX7 20991231 4374.111 | P1XXX7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.38 | -4.56% | 7.95 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.38 | 8.07 | 8.51 | 7.95 | 8.33 |
P1XXX7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XXX7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 8.22 | 0.40 | 5.12% | 7.73 | 8.22 | 7.67 | 0 |
| May 10 2024 | 7.82 | -0.47 | -5.67% | 7.89 | 8.09 | 7.72 | 0 |
| May 09 2024 | 8.29 | -1.01 | -10.86% | 9.32 | 9.56 | 8.28 | 0 |
| May 08 2024 | 9.30 | -0.22 | -2.31% | 9.68 | 10.06 | 9.26 | 0 |
| May 07 2024 | 9.52 | -0.56 | -5.56% | 9.89 | 10.08 | 9.52 | 0 |
| May 06 2024 | 10.08 | 0.97 | 10.65% | 9.74 | 10.29 | 9.71 | 0 |
| May 03 2024 | 9.11 | -2.34 | -20.44% | 10.36 | 10.44 | 8.28 | 0 |
| May 02 2024 | 11.45 | 0.71 | 6.61% | 11.44 | 11.51 | 11.07 | 0 |
| Apr 30 2024 | 10.74 | 0.10 | 0.94% | 10.63 | 10.81 | 10.44 | 0 |
| Apr 29 2024 | 10.64 | 0.28 | 2.70% | 10.46 | 10.74 | 10.31 | 0 |
| Apr 26 2024 | 10.36 | -0.33 | -3.09% | 10.13 | 10.84 | 10.09 | 0 |
| Apr 25 2024 | 10.69 | 0.23 | 2.20% | 10.73 | 10.87 | 10.54 | 0 |
| Apr 24 2024 | 10.46 | 0.15 | 1.45% | 10.21 | 10.62 | 10.07 | 0 |
| Apr 23 2024 | 10.31 | -0.97 | -8.60% | 11.17 | 11.17 | 10.29 | 0 |
| Apr 22 2024 | 11.28 | 0.13 | 1.17% | 11.35 | 11.74 | 11.17 | 0 |
| Apr 19 2024 | 11.15 | 0.35 | 3.24% | 11.74 | 11.79 | 10.86 | 0 |
| Apr 18 2024 | 10.80 | -0.25 | -2.26% | 11.08 | 11.36 | 10.79 | 0 |
| Apr 17 2024 | 11.05 | 0.18 | 1.66% | 11.19 | 11.23 | 10.84 | 0 |
| Apr 16 2024 | 10.87 | 0.48 | 4.62% | 11.00 | 11.17 | 10.70 | 0 |
| Apr 15 2024 | 10.39 | 0.09 | 0.87% | 10.29 | 10.46 | 9.55 | 0 |
| Apr 12 2024 | 10.30 | 0.75 | 7.85% | 9.42 | 10.32 | 9.42 | 0 |
