Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XXU3 20240621 0.33 | P1XXU3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1005 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1005 |
P1XXU3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XXU3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.1025 | 0 |
| May 09 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.1025 | 0 |
| May 08 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.1025 | 0 |
| May 07 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.1025 | 0 |
| May 06 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.1025 | 0 |
| May 03 2024 | 0.1025 | -0.0065 | -5.96% | 0.1075 | 0.1075 | 0.0995 | 0 |
| May 02 2024 | 0.109 | 0.0005 | 0.46% | 0.109 | 0.1095 | 0.106 | 0 |
| Apr 30 2024 | 0.1085 | 0.0045 | 4.33% | 0.1035 | 0.1095 | 0.1035 | 0 |
| Apr 29 2024 | 0.104 | -0.0035 | -3.26% | 0.1045 | 0.108 | 0.1035 | 0 |
| Apr 26 2024 | 0.1075 | 0.0005 | 0.47% | 0.1055 | 0.1075 | 0.105 | 0 |
| Apr 25 2024 | 0.107 | 0.002 | 1.90% | 0.104 | 0.1095 | 0.104 | 0 |
| Apr 24 2024 | 0.105 | 0.0045 | 4.48% | 0.109 | 0.109 | 0.104 | 0 |
| Apr 23 2024 | 0.1005 | -0.0035 | -3.37% | 0.102 | 0.102 | 0.0935 | 0 |
| Apr 22 2024 | 0.104 | -0.0065 | -5.88% | 0.1075 | 0.1075 | 0.1025 | 0 |
| Apr 19 2024 | 0.1105 | 0.0005 | 0.45% | 0.1125 | 0.114 | 0.107 | 0 |
| Apr 18 2024 | 0.11 | 0.0045 | 4.27% | 0.107 | 0.112 | 0.105 | 0 |
| Apr 17 2024 | 0.1055 | 0.0005 | 0.48% | 0.1075 | 0.1075 | 0.1025 | 0 |
| Apr 16 2024 | 0.105 | 0.001 | 0.96% | 0.106 | 0.109 | 0.104 | 0 |
| Apr 15 2024 | 0.104 | 0.001 | 0.97% | 0.104 | 0.105 | 0.1005 | 0 |
| Apr 12 2024 | 0.103 | 0.0045 | 4.57% | 0.0975 | 0.104 | 0.0965 | 0 |
