Register to chat with like-minded investors on our interactive forums.
P1XXM0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 16.59 | 1.54 | 10.23% | 17.19 | 17.45 | 15.13 | 30 |
| Jun 04 2024 | 15.05 | 0.60 | 4.15% | 15.10 | 16.09 | 13.25 | 40 |
| Jun 03 2024 | 14.45 | 2.65 | 22.46% | 17.43 | 17.43 | 14.37 | 70 |
| May 31 2024 | 11.80 | 0.28 | 2.43% | 11.49 | 12.50 | 10.86 | 0 |
| May 30 2024 | 11.52 | -3.16 | -21.53% | 11.30 | 11.92 | 10.80 | 80 |
| May 29 2024 | 14.68 | -3.94 | -21.16% | 16.40 | 16.71 | 14.31 | 0 |
| May 28 2024 | 18.62 | -1.20 | -6.05% | 19.93 | 20.25 | 18.25 | 40 |
| May 27 2024 | 19.82 | -1.08 | -5.17% | 19.66 | 19.91 | 19.31 | 0 |
| May 24 2024 | 20.90 | -1.94 | -8.49% | 20.24 | 21.18 | 19.75 | 50 |
| May 23 2024 | 22.84 | -4.27 | -15.75% | 26.01 | 26.41 | 22.71 | 38 |
| May 22 2024 | 27.11 | -0.45 | -1.63% | 27.55 | 27.59 | 26.79 | 0 |
| May 21 2024 | 27.56 | -1.78 | -6.07% | 27.02 | 27.56 | 26.85 | 0 |
| May 20 2024 | 29.34 | 1.69 | 6.11% | 29.05 | 29.34 | 27.91 | 70 |
| May 17 2024 | 27.65 | -1.22 | -4.23% | 27.44 | 28.01 | 27.20 | 0 |
| May 16 2024 | 28.87 | 1.78 | 6.57% | 28.15 | 29.15 | 27.71 | 100 |
| May 15 2024 | 27.09 | 3.43 | 14.50% | 24.89 | 27.09 | 24.60 | 0 |
| May 14 2024 | 23.66 | -0.95 | -3.86% | 23.82 | 24.31 | 23.33 | 100 |
| May 13 2024 | 24.61 | 0.43 | 1.78% | 24.62 | 25.50 | 24.45 | 0 |
| May 10 2024 | 24.18 | 2.02 | 9.12% | 23.97 | 25.04 | 23.97 | 592 |
| May 09 2024 | 22.16 | 2.42 | 12.26% | 20.16 | 22.33 | 19.68 | 0 |
| May 08 2024 | 19.74 | 0.29 | 1.49% | 18.92 | 19.74 | 18.31 | 0 |
| May 07 2024 | 19.45 | 1.87 | 10.64% | 18.80 | 19.75 | 18.74 | 0 |
| May 06 2024 | 17.58 | 1.11 | 6.74% | 17.56 | 18.73 | 17.56 | 0 |
| May 03 2024 | 16.47 | 4.27 | 35.00% | 15.37 | 18.11 | 15.26 | 0 |
| May 02 2024 | 12.20 | -0.27 | -2.17% | 12.09 | 12.70 | 11.04 | 0 |
| Apr 30 2024 | 12.47 | -2.07 | -14.24% | 14.67 | 15.02 | 12.30 | 0 |
| Apr 29 2024 | 14.54 | 1.22 | 9.16% | 14.86 | 14.93 | 14.16 | 0 |
| Apr 26 2024 | 13.32 | 2.67 | 25.07% | 13.35 | 14.33 | 12.47 | 0 |
| Apr 25 2024 | 10.65 | -4.29 | -28.71% | 15.24 | 15.45 | 9.70 | 0 |
| Apr 24 2024 | 14.94 | -1.33 | -8.17% | 17.11 | 17.11 | 14.94 | 0 |
| Apr 23 2024 | 16.27 | 3.93 | 31.85% | 14.21 | 16.48 | 14.19 | 0 |
| Apr 22 2024 | 12.34 | 0.79 | 6.84% | 12.92 | 14.12 | 12.11 | 0 |
| Apr 19 2024 | 11.55 | -0.88 | -7.08% | 7.66 | 12.09 | 7.66 | 0 |
| Apr 18 2024 | 12.43 | 2.63 | 26.84% | 10.75 | 12.74 | 9.94 | 100 |
| Apr 17 2024 | 9.80 | -0.94 | -8.75% | 9.93 | 12.13 | 9.74 | 0 |
| Apr 16 2024 | 10.74 | -2.11 | -16.42% | 9.46 | 12.33 | 9.05 | 0 |
| Apr 15 2024 | 12.85 | -0.74 | -5.45% | 13.33 | 15.45 | 12.80 | 1,000 |
| Apr 12 2024 | 13.59 | -0.99 | -6.79% | 16.77 | 17.34 | 12.96 | 124 |
| Apr 11 2024 | 14.58 | -1.92 | -11.64% | 16.60 | 17.19 | 14.36 | 70 |
| Apr 10 2024 | 16.50 | -1.94 | -10.52% | 20.48 | 21.32 | 15.79 | 25 |
| Apr 09 2024 | 18.44 | -2.79 | -13.14% | 20.53 | 21.14 | 17.63 | 0 |
| Apr 08 2024 | 21.23 | 1.16 | 5.78% | 20.56 | 21.31 | 19.77 | 0 |
| Apr 05 2024 | 20.07 | -4.01 | -16.65% | 18.21 | 20.07 | 18.06 | 162 |
| Apr 04 2024 | 24.08 | 0.27 | 1.13% | 23.31 | 25.08 | 23.25 | 0 |
| Apr 03 2024 | 23.81 | 0.82 | 3.57% | 22.53 | 24.26 | 22.53 | 25 |
| Apr 02 2024 | 22.99 | -6.09 | -20.94% | 25.56 | 25.99 | 22.47 | 28 |
| Mar 28 2024 | 29.08 | 2.78 | 10.57% | 28.65 | 29.50 | 28.47 | 0 |
| Mar 27 2024 | 26.30 | 0.59 | 2.29% | 25.85 | 27.33 | 25.64 | 0 |
| Mar 26 2024 | 25.71 | 0.48 | 1.90% | 25.23 | 25.77 | 24.77 | 22 |
| Mar 25 2024 | 25.23 | -2.08 | -7.62% | 25.59 | 26.14 | 25.13 | 32 |
| Mar 22 2024 | 27.31 | -2.48 | -8.32% | 29.43 | 29.91 | 27.31 | 0 |
| Mar 21 2024 | 29.79 | 6.43 | 27.53% | 27.88 | 30.02 | 27.40 | 68 |
| Mar 20 2024 | 23.36 | 0.79 | 3.50% | 23.29 | 23.80 | 22.54 | 170 |
| Mar 19 2024 | 22.57 | 1.52 | 7.22% | 20.43 | 22.57 | 19.60 | 0 |
| Mar 18 2024 | 21.05 | 1.40 | 7.12% | 19.96 | 21.37 | 19.24 | 25 |
| Mar 15 2024 | 19.65 | -2.44 | -11.05% | 21.17 | 22.13 | 19.65 | 0 |
| Mar 14 2024 | 22.09 | -1.78 | -7.46% | 23.37 | 24.34 | 21.42 | 0 |
| Mar 13 2024 | 23.87 | 2.00 | 9.14% | 22.51 | 23.96 | 22.46 | 0 |
| Mar 12 2024 | 21.87 | 2.54 | 13.14% | 20.84 | 22.88 | 19.44 | 10 |
| Mar 11 2024 | 19.33 | -1.93 | -9.08% | 19.61 | 19.62 | 17.74 | 0 |
| Mar 08 2024 | 21.26 | 0.77 | 3.76% | 20.38 | 21.97 | 19.12 | 440 |
