Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XXM0 20240620 37000 | P1XXM0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.12 | 4.78% | 24.57 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.97 | 23.97 | 25.04 | 24.57 | 23.45 |
P1XXM0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XXM0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 24.18 | 2.02 | 9.12% | 23.97 | 25.04 | 23.97 | 592 |
| May 09 2024 | 22.16 | 2.42 | 12.26% | 20.16 | 22.33 | 19.68 | 0 |
| May 08 2024 | 19.74 | 0.29 | 1.49% | 18.92 | 19.74 | 18.31 | 0 |
| May 07 2024 | 19.45 | 1.87 | 10.64% | 18.80 | 19.75 | 18.74 | 0 |
| May 06 2024 | 17.58 | 1.11 | 6.74% | 17.56 | 18.73 | 17.56 | 0 |
| May 03 2024 | 16.47 | 4.27 | 35.00% | 15.37 | 18.11 | 15.26 | 0 |
| May 02 2024 | 12.20 | -0.27 | -2.17% | 12.09 | 12.70 | 11.04 | 0 |
| Apr 30 2024 | 12.47 | -2.07 | -14.24% | 14.67 | 15.02 | 12.30 | 0 |
| Apr 29 2024 | 14.54 | 1.22 | 9.16% | 14.86 | 14.93 | 14.16 | 0 |
| Apr 26 2024 | 13.32 | 2.67 | 25.07% | 13.35 | 14.33 | 12.47 | 0 |
| Apr 25 2024 | 10.65 | -4.29 | -28.71% | 15.24 | 15.45 | 9.70 | 0 |
| Apr 24 2024 | 14.94 | -1.33 | -8.17% | 17.11 | 17.11 | 14.94 | 0 |
| Apr 23 2024 | 16.27 | 3.93 | 31.85% | 14.21 | 16.48 | 14.19 | 0 |
| Apr 22 2024 | 12.34 | 0.79 | 6.84% | 12.92 | 14.12 | 12.11 | 0 |
| Apr 19 2024 | 11.55 | -0.88 | -7.08% | 7.66 | 12.09 | 7.66 | 0 |
| Apr 18 2024 | 12.43 | 2.63 | 26.84% | 10.75 | 12.74 | 9.94 | 100 |
| Apr 17 2024 | 9.80 | -0.94 | -8.75% | 9.93 | 12.13 | 9.74 | 0 |
| Apr 16 2024 | 10.74 | -2.11 | -16.42% | 9.46 | 12.33 | 9.05 | 0 |
| Apr 15 2024 | 12.85 | -0.74 | -5.45% | 13.33 | 15.45 | 12.80 | 1,000 |
| Apr 12 2024 | 13.59 | -0.99 | -6.79% | 16.77 | 17.34 | 12.96 | 124 |
