Register to chat with like-minded investors on our interactive forums.
P1XXK4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.59 | -0.03 | -1.85% | 1.62 | 1.625 | 1.59 | 0 |
| May 23 2024 | 1.62 | 0.02 | 0.93% | 1.62 | 1.63 | 1.585 | 0 |
| May 22 2024 | 1.605 | 0.02 | 1.26% | 1.58 | 1.62 | 1.58 | 0 |
| May 21 2024 | 1.585 | 0.01 | 0.63% | 1.585 | 1.595 | 1.565 | 0 |
| May 20 2024 | 1.575 | 0.00 | 0.32% | 1.555 | 1.585 | 1.555 | 0 |
| May 17 2024 | 1.57 | 0.00 | 0.00% | 1.575 | 1.605 | 1.56 | 0 |
| May 16 2024 | 1.57 | 0.01 | 0.32% | 1.56 | 1.585 | 1.555 | 0 |
| May 15 2024 | 1.565 | -0.06 | -3.40% | 1.61 | 1.615 | 1.565 | 0 |
| May 14 2024 | 1.62 | -0.03 | -1.82% | 1.655 | 1.665 | 1.615 | 0 |
| May 13 2024 | 1.65 | -0.02 | -1.20% | 1.675 | 1.675 | 1.635 | 0 |
| May 10 2024 | 1.67 | 0.00 | 0.30% | 1.66 | 1.675 | 1.65 | 0 |
| May 09 2024 | 1.665 | -0.03 | -1.48% | 1.70 | 1.715 | 1.66 | 0 |
| May 08 2024 | 1.69 | 0.03 | 1.81% | 1.70 | 1.705 | 1.685 | 0 |
| May 07 2024 | 1.66 | 0.00 | 0.00% | 1.685 | 1.685 | 1.65 | 0 |
| May 06 2024 | 1.66 | -0.01 | -0.30% | 1.675 | 1.68 | 1.65 | 0 |
| May 03 2024 | 1.665 | -0.08 | -4.58% | 1.705 | 1.715 | 1.63 | 0 |
| May 02 2024 | 1.745 | 0.00 | 0.00% | 1.72 | 1.765 | 1.715 | 0 |
| Apr 30 2024 | 1.745 | 0.03 | 1.45% | 1.74 | 1.75 | 1.705 | 0 |
| Apr 29 2024 | 1.72 | -0.04 | -2.27% | 1.71 | 1.745 | 1.71 | 0 |
| Apr 26 2024 | 1.76 | 0.04 | 2.62% | 1.71 | 1.765 | 1.68 | 0 |
| Apr 25 2024 | 1.715 | -0.04 | -2.00% | 1.725 | 1.755 | 1.705 | 0 |
| Apr 24 2024 | 1.75 | 0.01 | 0.86% | 1.735 | 1.755 | 1.735 | 0 |
| Apr 23 2024 | 1.735 | -0.06 | -3.34% | 1.79 | 1.80 | 1.725 | 0 |
| Apr 22 2024 | 1.795 | 0.02 | 1.41% | 1.775 | 1.815 | 1.77 | 0 |
| Apr 19 2024 | 1.77 | -0.01 | -0.28% | 1.81 | 1.81 | 1.76 | 0 |
| Apr 18 2024 | 1.775 | -0.02 | -1.11% | 1.75 | 1.785 | 1.745 | 0 |
| Apr 17 2024 | 1.795 | -0.02 | -0.83% | 1.83 | 1.83 | 1.785 | 0 |
| Apr 16 2024 | 1.81 | 0.01 | 0.28% | 1.82 | 1.835 | 1.79 | 0 |
| Apr 15 2024 | 1.805 | 0.01 | 0.56% | 1.775 | 1.81 | 1.77 | 0 |
| Apr 12 2024 | 1.795 | 0.08 | 4.36% | 1.72 | 1.805 | 1.715 | 0 |
| Apr 11 2024 | 1.72 | 0.04 | 2.38% | 1.685 | 1.725 | 1.675 | 0 |
| Apr 10 2024 | 1.68 | 0.12 | 7.69% | 1.565 | 1.68 | 1.55 | 0 |
| Apr 09 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.565 | 1.53 | 0 |
| Apr 08 2024 | 1.56 | -0.03 | -1.58% | 1.585 | 1.595 | 1.56 | 0 |
| Apr 05 2024 | 1.585 | 0.04 | 2.59% | 1.585 | 1.62 | 1.57 | 0 |
| Apr 04 2024 | 1.545 | -0.04 | -2.52% | 1.57 | 1.57 | 1.535 | 0 |
| Apr 03 2024 | 1.585 | -0.06 | -3.65% | 1.64 | 1.65 | 1.585 | 0 |
| Apr 02 2024 | 1.645 | 0.03 | 2.17% | 1.69 | 1.695 | 1.635 | 0 |
| Mar 28 2024 | 1.61 | 0.03 | 1.58% | 1.59 | 1.635 | 1.59 | 0 |
| Mar 27 2024 | 1.585 | 0.00 | 0.32% | 1.58 | 1.595 | 1.57 | 0 |
| Mar 26 2024 | 1.58 | 0.01 | 0.64% | 1.555 | 1.58 | 1.545 | 0 |
| Mar 25 2024 | 1.57 | -0.03 | -1.57% | 1.59 | 1.60 | 1.565 | 0 |
| Mar 22 2024 | 1.595 | 0.05 | 3.57% | 1.575 | 1.595 | 1.575 | 0 |
| Mar 21 2024 | 1.54 | -0.01 | -0.32% | 1.461 | 1.545 | 1.459 | 0 |
| Mar 20 2024 | 1.545 | 0.00 | 0.32% | 1.53 | 1.565 | 1.53 | 0 |
| Mar 19 2024 | 1.54 | 0.01 | 0.65% | 1.535 | 1.565 | 1.535 | 0 |
| Mar 18 2024 | 1.53 | 0.02 | 1.32% | 1.505 | 1.53 | 1.495 | 0 |
| Mar 15 2024 | 1.51 | 0.01 | 0.33% | 1.52 | 1.52 | 1.499 | 0 |
| Mar 14 2024 | 1.505 | 0.06 | 3.86% | 1.457 | 1.51 | 1.452 | 0 |
| Mar 13 2024 | 1.449 | -0.03 | -1.96% | 1.466 | 1.473 | 1.448 | 0 |
| Mar 12 2024 | 1.478 | 0.01 | 0.68% | 1.457 | 1.49 | 1.456 | 0 |
| Mar 11 2024 | 1.468 | 0.02 | 1.52% | 1.451 | 1.478 | 1.447 | 0 |
| Mar 08 2024 | 1.446 | -0.02 | -1.23% | 1.443 | 1.464 | 1.414 | 0 |
| Mar 07 2024 | 1.464 | -0.03 | -1.88% | 1.491 | 1.52 | 1.463 | 0 |
| Mar 06 2024 | 1.492 | -0.03 | -2.16% | 1.53 | 1.53 | 1.487 | 0 |
| Mar 05 2024 | 1.525 | -0.01 | -0.33% | 1.545 | 1.55 | 1.52 | 0 |
| Mar 04 2024 | 1.53 | -0.04 | -2.24% | 1.545 | 1.55 | 1.525 | 0 |
| Mar 01 2024 | 1.565 | -0.02 | -0.95% | 1.575 | 1.595 | 1.55 | 0 |
| Feb 29 2024 | 1.58 | 0.03 | 1.61% | 1.555 | 1.585 | 1.535 | 0 |
| Feb 28 2024 | 1.555 | 0.02 | 1.30% | 1.565 | 1.595 | 1.55 | 0 |
| Feb 27 2024 | 1.535 | -0.01 | -0.32% | 1.53 | 1.55 | 1.525 | 0 |
| Feb 26 2024 | 1.54 | -0.03 | -1.60% | 1.56 | 1.56 | 1.53 | 0 |
