Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XXK4 20240621 1.26 | P1XXK4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.60% | 1.665 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.66 | 1.65 | 1.675 | 1.665 | 1.655 |
P1XXK4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XXK4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.67 | 0.00 | 0.30% | 1.66 | 1.675 | 1.65 | 0 |
| May 09 2024 | 1.665 | -0.03 | -1.48% | 1.70 | 1.715 | 1.66 | 0 |
| May 08 2024 | 1.69 | 0.03 | 1.81% | 1.70 | 1.705 | 1.685 | 0 |
| May 07 2024 | 1.66 | 0.00 | 0.00% | 1.685 | 1.685 | 1.65 | 0 |
| May 06 2024 | 1.66 | -0.01 | -0.30% | 1.675 | 1.68 | 1.65 | 0 |
| May 03 2024 | 1.665 | -0.08 | -4.58% | 1.705 | 1.715 | 1.63 | 0 |
| May 02 2024 | 1.745 | 0.00 | 0.00% | 1.72 | 1.765 | 1.715 | 0 |
| Apr 30 2024 | 1.745 | 0.03 | 1.45% | 1.74 | 1.75 | 1.705 | 0 |
| Apr 29 2024 | 1.72 | -0.04 | -2.27% | 1.71 | 1.745 | 1.71 | 0 |
| Apr 26 2024 | 1.76 | 0.04 | 2.62% | 1.71 | 1.765 | 1.68 | 0 |
| Apr 25 2024 | 1.715 | -0.04 | -2.00% | 1.725 | 1.755 | 1.705 | 0 |
| Apr 24 2024 | 1.75 | 0.01 | 0.86% | 1.735 | 1.755 | 1.735 | 0 |
| Apr 23 2024 | 1.735 | -0.06 | -3.34% | 1.79 | 1.80 | 1.725 | 0 |
| Apr 22 2024 | 1.795 | 0.02 | 1.41% | 1.775 | 1.815 | 1.77 | 0 |
| Apr 19 2024 | 1.77 | -0.01 | -0.28% | 1.81 | 1.81 | 1.76 | 0 |
| Apr 18 2024 | 1.775 | -0.02 | -1.11% | 1.75 | 1.785 | 1.745 | 0 |
| Apr 17 2024 | 1.795 | -0.02 | -0.83% | 1.83 | 1.83 | 1.785 | 0 |
| Apr 16 2024 | 1.81 | 0.01 | 0.28% | 1.82 | 1.835 | 1.79 | 0 |
| Apr 15 2024 | 1.805 | 0.01 | 0.56% | 1.775 | 1.81 | 1.77 | 0 |
| Apr 12 2024 | 1.795 | 0.08 | 4.36% | 1.72 | 1.805 | 1.715 | 0 |
