Register for streaming realtime charts, analysis tools, and prices.
P1XXD9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 19.74 | -0.18 | -0.90% | 21.61 | 21.61 | 19.62 | 0 |
| May 23 2024 | 19.92 | -0.62 | -3.02% | 19.36 | 20.61 | 18.70 | 0 |
| May 22 2024 | 20.54 | -0.69 | -3.25% | 20.69 | 21.18 | 20.51 | 0 |
| May 21 2024 | 21.23 | -0.02 | -0.09% | 21.22 | 21.82 | 21.13 | 0 |
| May 20 2024 | 21.25 | -0.87 | -3.93% | 21.97 | 22.23 | 21.17 | 0 |
| May 17 2024 | 22.12 | 0.70 | 3.27% | 22.11 | 22.48 | 21.93 | 0 |
| May 16 2024 | 21.42 | -1.37 | -6.01% | 21.59 | 21.96 | 21.27 | 0 |
| May 15 2024 | 22.79 | -2.27 | -9.06% | 24.53 | 24.63 | 22.76 | 0 |
| May 14 2024 | 25.06 | -0.71 | -2.76% | 25.83 | 26.22 | 25.00 | 0 |
| May 13 2024 | 25.77 | -0.56 | -2.13% | 25.72 | 26.02 | 25.40 | 0 |
| May 10 2024 | 26.33 | -0.03 | -0.11% | 26.38 | 26.53 | 25.42 | 600 |
| May 09 2024 | 26.36 | -0.58 | -2.15% | 27.23 | 27.49 | 26.36 | 350 |
| May 08 2024 | 26.94 | 0.69 | 2.63% | 26.85 | 27.89 | 26.49 | 0 |
| May 07 2024 | 26.25 | -1.43 | -5.17% | 26.92 | 27.18 | 26.25 | 0 |
| May 06 2024 | 27.68 | -1.41 | -4.85% | 28.62 | 28.62 | 27.63 | 0 |
| May 03 2024 | 29.09 | -4.23 | -12.70% | 31.07 | 31.27 | 28.51 | 350 |
| May 02 2024 | 33.32 | 2.30 | 7.41% | 33.02 | 34.17 | 32.42 | 0 |
| Apr 30 2024 | 31.02 | 1.03 | 3.43% | 29.94 | 31.17 | 29.77 | 0 |
| Apr 29 2024 | 29.99 | -0.53 | -1.74% | 29.70 | 30.52 | 29.54 | 0 |
| Apr 26 2024 | 30.52 | -3.95 | -11.46% | 31.02 | 31.87 | 30.17 | 0 |
| Apr 25 2024 | 34.47 | 2.20 | 6.82% | 34.27 | 35.32 | 33.32 | 300 |
| Apr 24 2024 | 32.27 | -0.65 | -1.97% | 31.52 | 32.47 | 31.12 | 0 |
| Apr 23 2024 | 32.92 | -3.80 | -10.35% | 35.52 | 35.57 | 32.77 | 50 |
| Apr 22 2024 | 36.72 | 1.30 | 3.67% | 35.82 | 36.97 | 35.62 | 0 |
| Apr 19 2024 | 35.42 | 3.55 | 11.14% | 35.22 | 35.42 | 33.47 | 300 |
| Apr 18 2024 | 31.87 | 0.65 | 2.08% | 31.57 | 33.27 | 31.37 | 0 |
| Apr 17 2024 | 31.22 | 0.95 | 3.14% | 31.47 | 31.47 | 29.69 | 0 |
| Apr 16 2024 | 30.27 | 2.48 | 8.92% | 30.82 | 31.27 | 30.17 | 0 |
| Apr 15 2024 | 27.79 | 0.76 | 2.81% | 27.02 | 27.81 | 26.18 | 0 |
| Apr 12 2024 | 27.03 | 0.04 | 0.15% | 24.72 | 27.51 | 24.63 | 0 |
| Apr 11 2024 | 26.99 | -0.71 | -2.56% | 27.29 | 28.13 | 26.62 | 0 |
| Apr 10 2024 | 27.70 | 0.80 | 2.97% | 25.55 | 28.53 | 25.26 | 670 |
| Apr 09 2024 | 26.90 | 0.97 | 3.74% | 26.11 | 27.41 | 25.30 | 0 |
| Apr 08 2024 | 25.93 | -0.69 | -2.59% | 26.21 | 26.60 | 25.63 | 0 |
| Apr 05 2024 | 26.62 | 2.17 | 8.88% | 27.91 | 28.28 | 26.24 | 0 |
| Apr 04 2024 | 24.45 | -0.62 | -2.47% | 25.13 | 25.18 | 23.90 | 150 |
| Apr 03 2024 | 25.07 | -1.79 | -6.66% | 26.70 | 27.01 | 25.07 | 0 |
| Apr 02 2024 | 26.86 | 2.04 | 8.22% | 25.14 | 27.35 | 24.80 | 0 |
| Mar 28 2024 | 24.82 | -0.43 | -1.70% | 24.76 | 25.11 | 24.42 | 0 |
| Mar 27 2024 | 25.25 | 1.01 | 4.17% | 24.73 | 25.56 | 24.05 | 0 |
| Mar 26 2024 | 24.24 | -0.25 | -1.02% | 23.84 | 24.27 | 23.64 | 0 |
| Mar 25 2024 | 24.49 | 0.15 | 0.62% | 24.40 | 25.41 | 24.23 | 0 |
| Mar 22 2024 | 24.34 | 1.49 | 6.52% | 24.20 | 24.76 | 23.82 | 50 |
| Mar 21 2024 | 22.85 | -3.92 | -14.64% | 23.35 | 23.77 | 22.85 | 0 |
| Mar 20 2024 | 26.77 | -0.90 | -3.25% | 26.99 | 27.21 | 26.45 | 0 |
| Mar 19 2024 | 27.67 | 1.00 | 3.75% | 27.74 | 28.78 | 27.14 | 0 |
| Mar 18 2024 | 26.67 | -2.23 | -7.72% | 27.85 | 27.92 | 25.86 | 0 |
| Mar 15 2024 | 28.90 | 2.16 | 8.08% | 27.33 | 29.00 | 26.39 | 0 |
| Mar 14 2024 | 26.74 | 0.48 | 1.83% | 25.66 | 27.13 | 25.38 | 0 |
| Mar 13 2024 | 26.26 | 0.35 | 1.35% | 24.84 | 26.64 | 24.77 | 0 |
| Mar 12 2024 | 25.91 | -1.49 | -5.44% | 26.37 | 27.50 | 25.30 | 0 |
| Mar 11 2024 | 27.40 | 2.24 | 8.90% | 26.79 | 28.04 | 26.67 | 15 |
| Mar 08 2024 | 25.16 | 0.63 | 2.57% | 24.58 | 25.16 | 23.25 | 0 |
| Mar 07 2024 | 24.53 | -1.96 | -7.40% | 27.57 | 27.88 | 24.53 | 0 |
| Mar 06 2024 | 26.49 | -1.33 | -4.78% | 27.54 | 27.63 | 26.33 | 370 |
| Mar 05 2024 | 27.82 | 3.20 | 13.00% | 25.75 | 28.10 | 25.72 | 0 |
| Mar 04 2024 | 24.62 | -0.79 | -3.11% | 24.24 | 24.73 | 24.00 | 0 |
| Mar 01 2024 | 25.41 | -2.23 | -8.07% | 26.28 | 27.21 | 25.40 | 15 |
| Feb 29 2024 | 27.64 | -0.35 | -1.25% | 28.42 | 28.97 | 26.96 | 0 |
| Feb 28 2024 | 27.99 | 0.28 | 1.01% | 27.57 | 28.63 | 27.57 | 0 |
| Feb 27 2024 | 27.71 | 0.28 | 1.02% | 28.06 | 28.10 | 27.20 | 0 |
