Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XXD9 20351219 20974.89 | P1XXD9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.74 | -7.99% | 20.03 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.61 | 19.62 | 21.61 | 20.03 | 21.77 |
P1XXD9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XXD9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 19.74 | -0.18 | -0.90% | 21.61 | 21.61 | 19.62 | 0 |
| May 23 2024 | 19.92 | -0.62 | -3.02% | 19.36 | 20.61 | 18.70 | 0 |
| May 22 2024 | 20.54 | -0.69 | -3.25% | 20.69 | 21.18 | 20.51 | 0 |
| May 21 2024 | 21.23 | -0.02 | -0.09% | 21.22 | 21.82 | 21.13 | 0 |
| May 20 2024 | 21.25 | -0.87 | -3.93% | 21.97 | 22.23 | 21.17 | 0 |
| May 17 2024 | 22.12 | 0.70 | 3.27% | 22.11 | 22.48 | 21.93 | 0 |
| May 16 2024 | 21.42 | -1.37 | -6.01% | 21.59 | 21.96 | 21.27 | 0 |
| May 15 2024 | 22.79 | -2.27 | -9.06% | 24.53 | 24.63 | 22.76 | 0 |
| May 14 2024 | 25.06 | -0.71 | -2.76% | 25.83 | 26.22 | 25.00 | 0 |
| May 13 2024 | 25.77 | -0.56 | -2.13% | 25.72 | 26.02 | 25.40 | 0 |
| May 10 2024 | 26.33 | -0.03 | -0.11% | 26.38 | 26.53 | 25.42 | 600 |
| May 09 2024 | 26.36 | -0.58 | -2.15% | 27.23 | 27.49 | 26.36 | 350 |
| May 08 2024 | 26.94 | 0.69 | 2.63% | 26.85 | 27.89 | 26.49 | 0 |
| May 07 2024 | 26.25 | -1.43 | -5.17% | 26.92 | 27.18 | 26.25 | 0 |
| May 06 2024 | 27.68 | -1.41 | -4.85% | 28.62 | 28.62 | 27.63 | 0 |
| May 03 2024 | 29.09 | -4.23 | -12.70% | 31.07 | 31.27 | 28.51 | 350 |
| May 02 2024 | 33.32 | 2.30 | 7.41% | 33.02 | 34.17 | 32.42 | 0 |
| Apr 30 2024 | 31.02 | 1.03 | 3.43% | 29.94 | 31.17 | 29.77 | 0 |
| Apr 29 2024 | 29.99 | -0.53 | -1.74% | 29.70 | 30.52 | 29.54 | 0 |
| Apr 26 2024 | 30.52 | -3.95 | -11.46% | 31.02 | 31.87 | 30.17 | 0 |
