Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XXD9 20351219 20975.48 | P1XXD9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.61 | -2.29% | 26.01 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.38 | 25.42 | 26.53 | 26.01 | 26.62 |
P1XXD9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XXD9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 26.33 | -0.03 | -0.11% | 26.38 | 26.53 | 25.42 | 600 |
| May 09 2024 | 26.36 | -0.58 | -2.15% | 27.23 | 27.49 | 26.36 | 350 |
| May 08 2024 | 26.94 | 0.69 | 2.63% | 26.85 | 27.89 | 26.49 | 0 |
| May 07 2024 | 26.25 | -1.43 | -5.17% | 26.92 | 27.18 | 26.25 | 0 |
| May 06 2024 | 27.68 | -1.41 | -4.85% | 28.62 | 28.62 | 27.63 | 0 |
| May 03 2024 | 29.09 | -4.23 | -12.70% | 31.07 | 31.27 | 28.51 | 350 |
| May 02 2024 | 33.32 | 2.30 | 7.41% | 33.02 | 34.17 | 32.42 | 0 |
| Apr 30 2024 | 31.02 | 1.03 | 3.43% | 29.94 | 31.17 | 29.77 | 0 |
| Apr 29 2024 | 29.99 | -0.53 | -1.74% | 29.70 | 30.52 | 29.54 | 0 |
| Apr 26 2024 | 30.52 | -3.95 | -11.46% | 31.02 | 31.87 | 30.17 | 0 |
| Apr 25 2024 | 34.47 | 2.20 | 6.82% | 34.27 | 35.32 | 33.32 | 300 |
| Apr 24 2024 | 32.27 | -0.65 | -1.97% | 31.52 | 32.47 | 31.12 | 0 |
| Apr 23 2024 | 32.92 | -3.80 | -10.35% | 35.52 | 35.57 | 32.77 | 50 |
| Apr 22 2024 | 36.72 | 1.30 | 3.67% | 35.82 | 36.97 | 35.62 | 0 |
| Apr 19 2024 | 35.42 | 3.55 | 11.14% | 35.22 | 35.42 | 33.47 | 300 |
| Apr 18 2024 | 31.87 | 0.65 | 2.08% | 31.57 | 33.27 | 31.37 | 0 |
| Apr 17 2024 | 31.22 | 0.95 | 3.14% | 31.47 | 31.47 | 29.69 | 0 |
| Apr 16 2024 | 30.27 | 2.48 | 8.92% | 30.82 | 31.27 | 30.17 | 0 |
| Apr 15 2024 | 27.79 | 0.76 | 2.81% | 27.02 | 27.81 | 26.18 | 0 |
