Register to chat with like-minded investors on our interactive forums.
P1XX48 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 2.605 | 0.00 | 0.00% | 2.605 | 2.605 | 2.605 | 0 |
| May 21 2024 | 2.605 | 0.00 | 0.00% | 2.605 | 2.605 | 2.605 | 0 |
| May 20 2024 | 2.605 | 0.00 | 0.00% | 2.605 | 2.605 | 2.605 | 0 |
| May 17 2024 | 2.605 | 0.00 | 0.00% | 2.605 | 2.605 | 2.605 | 0 |
| May 16 2024 | 2.605 | 0.00 | 0.00% | 2.605 | 2.605 | 2.605 | 0 |
| May 15 2024 | 2.605 | 0.00 | 0.00% | 2.605 | 2.605 | 2.605 | 0 |
| May 14 2024 | 2.605 | 0.00 | 0.00% | 2.605 | 2.605 | 2.605 | 0 |
| May 13 2024 | 2.605 | 0.00 | 0.00% | 2.605 | 2.605 | 2.605 | 0 |
| May 10 2024 | 2.605 | 0.00 | 0.00% | 2.605 | 2.605 | 2.605 | 0 |
| May 09 2024 | 2.605 | 0.00 | 0.00% | 2.605 | 2.605 | 2.605 | 0 |
| May 08 2024 | 2.605 | 0.00 | 0.00% | 2.605 | 2.605 | 2.605 | 0 |
| May 07 2024 | 2.605 | 0.00 | 0.00% | 2.605 | 2.605 | 2.605 | 0 |
| May 06 2024 | 2.605 | 0.00 | 0.00% | 2.605 | 2.605 | 2.605 | 0 |
| May 03 2024 | 2.605 | -0.14 | -5.10% | 2.775 | 2.78 | 2.54 | 0 |
| May 02 2024 | 2.745 | 0.04 | 1.29% | 2.70 | 2.775 | 2.69 | 0 |
| Apr 30 2024 | 2.71 | 0.09 | 3.24% | 2.645 | 2.755 | 2.61 | 0 |
| Apr 29 2024 | 2.625 | 0.03 | 1.16% | 2.635 | 2.665 | 2.565 | 0 |
| Apr 26 2024 | 2.595 | 0.05 | 1.96% | 2.60 | 2.64 | 2.545 | 0 |
| Apr 25 2024 | 2.545 | 0.11 | 4.30% | 2.455 | 2.555 | 2.45 | 0 |
| Apr 24 2024 | 2.44 | -0.05 | -1.81% | 2.59 | 2.59 | 2.435 | 0 |
| Apr 23 2024 | 2.485 | 0.18 | 7.58% | 2.36 | 2.485 | 2.34 | 0 |
| Apr 22 2024 | 2.31 | 0.09 | 4.05% | 2.265 | 2.335 | 2.215 | 0 |
| Apr 19 2024 | 2.22 | -0.02 | -0.67% | 2.205 | 2.265 | 2.195 | 0 |
| Apr 18 2024 | 2.235 | 0.09 | 3.95% | 2.185 | 2.24 | 2.165 | 0 |
| Apr 17 2024 | 2.15 | 0.12 | 5.65% | 2.03 | 2.17 | 2.03 | 0 |
| Apr 16 2024 | 2.035 | -0.06 | -2.63% | 2.045 | 2.055 | 2.00 | 0 |
| Apr 15 2024 | 2.09 | -0.01 | -0.24% | 2.12 | 2.145 | 2.07 | 0 |
| Apr 12 2024 | 2.095 | -0.01 | -0.48% | 2.15 | 2.155 | 2.07 | 0 |
| Apr 11 2024 | 2.105 | -0.17 | -7.27% | 2.285 | 2.29 | 2.075 | 0 |
| Apr 10 2024 | 2.27 | 0.07 | 3.18% | 2.23 | 2.31 | 2.155 | 0 |
| Apr 09 2024 | 2.20 | -0.07 | -2.87% | 2.27 | 2.29 | 2.17 | 0 |
| Apr 08 2024 | 2.265 | 0.05 | 2.26% | 2.23 | 2.265 | 2.195 | 0 |
| Apr 05 2024 | 2.215 | -0.07 | -3.06% | 2.23 | 2.235 | 2.12 | 0 |
| Apr 04 2024 | 2.285 | -0.02 | -0.65% | 2.28 | 2.325 | 2.27 | 0 |
| Apr 03 2024 | 2.30 | 0.10 | 4.55% | 2.205 | 2.315 | 2.205 | 0 |
| Apr 02 2024 | 2.20 | -0.01 | -0.45% | 2.22 | 2.26 | 2.17 | 0 |
| Mar 28 2024 | 2.21 | 0.04 | 1.61% | 2.245 | 2.245 | 2.17 | 0 |
| Mar 27 2024 | 2.175 | -0.10 | -4.40% | 2.34 | 2.34 | 2.175 | 0 |
| Mar 26 2024 | 2.275 | 0.12 | 5.57% | 2.175 | 2.315 | 2.17 | 0 |
| Mar 25 2024 | 2.155 | 0.08 | 4.11% | 2.075 | 2.165 | 2.05 | 0 |
| Mar 22 2024 | 2.07 | 0.01 | 0.49% | 2.055 | 2.085 | 2.03 | 0 |
| Mar 21 2024 | 2.06 | -0.03 | -1.20% | 2.16 | 2.16 | 2.005 | 0 |
| Mar 20 2024 | 2.085 | 0.04 | 1.96% | 2.08 | 2.09 | 2.03 | 0 |
| Mar 19 2024 | 2.045 | 0.12 | 6.23% | 1.965 | 2.075 | 1.965 | 0 |
| Mar 18 2024 | 1.925 | 0.07 | 3.49% | 1.89 | 1.945 | 1.845 | 0 |
| Mar 15 2024 | 1.86 | 0.06 | 3.33% | 1.82 | 1.905 | 1.815 | 0 |
| Mar 14 2024 | 1.80 | -0.03 | -1.37% | 1.86 | 1.86 | 1.795 | 0 |
| Mar 13 2024 | 1.825 | -0.01 | -0.54% | 1.865 | 1.90 | 1.82 | 0 |
| Mar 12 2024 | 1.835 | 0.12 | 6.69% | 1.755 | 1.86 | 1.72 | 0 |
| Mar 11 2024 | 1.72 | 0.08 | 4.56% | 1.655 | 1.72 | 1.55 | 0 |
| Mar 08 2024 | 1.645 | 0.02 | 0.92% | 1.645 | 1.66 | 1.615 | 0 |
| Mar 07 2024 | 1.63 | -0.05 | -2.69% | 1.68 | 1.715 | 1.58 | 0 |
| Mar 06 2024 | 1.675 | 0.01 | 0.60% | 1.685 | 1.70 | 1.655 | 0 |
| Mar 05 2024 | 1.665 | 0.02 | 1.22% | 1.675 | 1.685 | 1.64 | 0 |
| Mar 04 2024 | 1.645 | 0.03 | 2.17% | 1.65 | 1.655 | 1.555 | 0 |
| Mar 01 2024 | 1.61 | 0.06 | 3.54% | 1.59 | 1.65 | 1.59 | 0 |
| Feb 29 2024 | 1.555 | 0.00 | 0.00% | 1.58 | 1.585 | 1.55 | 0 |
| Feb 28 2024 | 1.555 | -0.04 | -2.51% | 1.655 | 1.655 | 1.55 | 0 |
| Feb 27 2024 | 1.595 | -0.06 | -3.63% | 1.655 | 1.705 | 1.585 | 0 |
| Feb 26 2024 | 1.655 | 0.12 | 7.82% | 1.545 | 1.695 | 1.545 | 0 |
| Feb 23 2024 | 1.535 | 0.07 | 4.56% | 1.476 | 1.545 | 1.472 | 0 |
