Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XX48 20991231 2.3792 | P1XX48 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.58 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.58 |
P1XX48 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XX48 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.605 | 0.00 | 0.00% | 2.605 | 2.605 | 2.605 | 0 |
| May 09 2024 | 2.605 | 0.00 | 0.00% | 2.605 | 2.605 | 2.605 | 0 |
| May 08 2024 | 2.605 | 0.00 | 0.00% | 2.605 | 2.605 | 2.605 | 0 |
| May 07 2024 | 2.605 | 0.00 | 0.00% | 2.605 | 2.605 | 2.605 | 0 |
| May 06 2024 | 2.605 | 0.00 | 0.00% | 2.605 | 2.605 | 2.605 | 0 |
| May 03 2024 | 2.605 | -0.14 | -5.10% | 2.775 | 2.78 | 2.54 | 0 |
| May 02 2024 | 2.745 | 0.04 | 1.29% | 2.70 | 2.775 | 2.69 | 0 |
| Apr 30 2024 | 2.71 | 0.09 | 3.24% | 2.645 | 2.755 | 2.61 | 0 |
| Apr 29 2024 | 2.625 | 0.03 | 1.16% | 2.635 | 2.665 | 2.565 | 0 |
| Apr 26 2024 | 2.595 | 0.05 | 1.96% | 2.60 | 2.64 | 2.545 | 0 |
| Apr 25 2024 | 2.545 | 0.11 | 4.30% | 2.455 | 2.555 | 2.45 | 0 |
| Apr 24 2024 | 2.44 | -0.05 | -1.81% | 2.59 | 2.59 | 2.435 | 0 |
| Apr 23 2024 | 2.485 | 0.18 | 7.58% | 2.36 | 2.485 | 2.34 | 0 |
| Apr 22 2024 | 2.31 | 0.09 | 4.05% | 2.265 | 2.335 | 2.215 | 0 |
| Apr 19 2024 | 2.22 | -0.02 | -0.67% | 2.205 | 2.265 | 2.195 | 0 |
| Apr 18 2024 | 2.235 | 0.09 | 3.95% | 2.185 | 2.24 | 2.165 | 0 |
| Apr 17 2024 | 2.15 | 0.12 | 5.65% | 2.03 | 2.17 | 2.03 | 0 |
| Apr 16 2024 | 2.035 | -0.06 | -2.63% | 2.045 | 2.055 | 2.00 | 0 |
| Apr 15 2024 | 2.09 | -0.01 | -0.24% | 2.12 | 2.145 | 2.07 | 0 |
