Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1XWX9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 20.78 | 0.00 | 0.00% | 20.78 | 20.78 | 20.78 | 0 |
| May 24 2024 | 20.78 | 0.00 | 0.00% | 20.78 | 20.78 | 20.78 | 0 |
| May 23 2024 | 20.78 | 0.00 | 0.00% | 20.78 | 20.78 | 20.78 | 0 |
| May 22 2024 | 20.78 | 0.00 | 0.00% | 20.78 | 20.78 | 20.78 | 0 |
| May 21 2024 | 20.78 | 0.00 | 0.00% | 20.78 | 20.78 | 20.78 | 0 |
| May 20 2024 | 20.78 | 0.80 | 4.00% | 20.30 | 20.85 | 20.10 | 0 |
| May 17 2024 | 19.98 | -0.68 | -3.29% | 21.23 | 21.29 | 19.62 | 0 |
| May 16 2024 | 20.66 | 0.69 | 3.46% | 20.25 | 20.85 | 20.02 | 0 |
| May 15 2024 | 19.97 | 0.72 | 3.74% | 20.01 | 20.40 | 19.23 | 0 |
| May 14 2024 | 19.25 | 0.02 | 0.10% | 19.53 | 19.73 | 18.58 | 0 |
| May 13 2024 | 19.23 | -0.19 | -0.98% | 20.12 | 20.92 | 19.05 | 0 |
| May 10 2024 | 19.42 | 0.95 | 5.14% | 18.79 | 19.53 | 18.79 | 0 |
| May 09 2024 | 18.47 | 1.80 | 10.80% | 15.87 | 18.48 | 15.87 | 0 |
| May 08 2024 | 16.67 | 0.40 | 2.46% | 16.40 | 16.69 | 15.93 | 0 |
| May 07 2024 | 16.27 | 0.82 | 5.31% | 15.90 | 16.27 | 15.50 | 0 |
| May 06 2024 | 15.45 | 0.48 | 3.21% | 15.29 | 15.63 | 15.01 | 0 |
| May 03 2024 | 14.97 | 0.40 | 2.75% | 15.13 | 15.60 | 14.26 | 0 |
| May 02 2024 | 14.57 | -0.01 | -0.07% | 14.65 | 15.23 | 14.15 | 0 |
| Apr 30 2024 | 14.58 | -0.19 | -1.29% | 15.02 | 15.13 | 14.31 | 0 |
| Apr 29 2024 | 14.77 | -0.04 | -0.27% | 15.49 | 15.65 | 14.58 | 0 |
| Apr 26 2024 | 14.81 | 1.70 | 12.97% | 13.80 | 14.98 | 13.34 | 0 |
| Apr 25 2024 | 13.11 | -1.01 | -7.15% | 14.53 | 14.59 | 12.59 | 0 |
| Apr 24 2024 | 14.12 | 0.54 | 3.98% | 13.79 | 14.34 | 13.52 | 0 |
| Apr 23 2024 | 13.58 | 0.42 | 3.19% | 13.53 | 13.64 | 13.16 | 0 |
| Apr 22 2024 | 13.16 | -0.62 | -4.50% | 13.91 | 13.91 | 13.02 | 0 |
| Apr 19 2024 | 13.78 | 0.48 | 3.61% | 13.10 | 13.99 | 12.78 | 0 |
| Apr 18 2024 | 13.30 | 1.32 | 11.02% | 12.59 | 13.35 | 11.85 | 0 |
| Apr 17 2024 | 11.98 | -0.75 | -5.89% | 12.51 | 13.23 | 11.90 | 0 |
| Apr 16 2024 | 12.73 | -1.11 | -8.02% | 12.91 | 13.18 | 12.48 | 0 |
| Apr 15 2024 | 13.84 | 2.22 | 19.10% | 13.11 | 15.39 | 12.42 | 0 |
| Apr 12 2024 | 11.62 | 0.26 | 2.29% | 12.13 | 12.13 | 11.47 | 0 |
| Apr 11 2024 | 11.36 | -0.27 | -2.32% | 11.77 | 11.97 | 11.01 | 0 |
| Apr 10 2024 | 11.63 | 0.10 | 0.87% | 11.95 | 12.05 | 10.80 | 0 |
| Apr 09 2024 | 11.53 | -0.80 | -6.49% | 12.31 | 12.49 | 11.39 | 0 |
| Apr 08 2024 | 12.33 | 0.91 | 7.97% | 11.65 | 12.42 | 11.47 | 0 |
| Apr 05 2024 | 11.42 | 0.01 | 0.09% | 11.22 | 11.42 | 10.76 | 0 |
| Apr 04 2024 | 11.41 | 0.18 | 1.60% | 11.37 | 11.49 | 10.97 | 0 |
| Apr 03 2024 | 11.23 | 0.09 | 0.81% | 11.22 | 11.36 | 10.58 | 0 |
| Apr 02 2024 | 11.14 | -0.49 | -4.21% | 11.89 | 11.94 | 10.79 | 0 |
| Mar 28 2024 | 11.63 | -0.35 | -2.92% | 12.79 | 13.10 | 11.28 | 0 |
| Mar 27 2024 | 11.98 | -1.20 | -9.10% | 13.39 | 13.43 | 11.85 | 500 |
| Mar 26 2024 | 13.18 | 0.07 | 0.53% | 13.58 | 13.58 | 12.75 | 0 |
| Mar 25 2024 | 13.11 | 0.44 | 3.47% | 13.20 | 13.56 | 12.58 | 0 |
| Mar 22 2024 | 12.67 | 0.25 | 2.01% | 12.58 | 12.68 | 12.00 | 0 |
| Mar 21 2024 | 12.42 | -0.49 | -3.80% | 13.83 | 14.30 | 11.88 | 0 |
| Mar 20 2024 | 12.91 | 0.87 | 7.23% | 13.09 | 13.41 | 11.83 | 0 |
| Mar 19 2024 | 12.04 | 0.72 | 6.36% | 11.55 | 12.15 | 11.11 | 0 |
| Mar 18 2024 | 11.32 | 0.23 | 2.07% | 11.07 | 11.76 | 11.07 | 0 |
| Mar 15 2024 | 11.09 | -0.34 | -2.97% | 11.81 | 11.84 | 10.77 | 0 |
| Mar 14 2024 | 11.43 | 0.67 | 6.23% | 11.12 | 11.69 | 10.85 | 0 |
| Mar 13 2024 | 10.76 | 0.50 | 4.87% | 10.67 | 10.95 | 9.92 | 0 |
| Mar 12 2024 | 10.26 | 0.83 | 8.80% | 9.67 | 10.33 | 9.46 | 0 |
| Mar 11 2024 | 9.43 | -0.80 | -7.82% | 10.16 | 10.96 | 9.16 | 0 |
| Mar 08 2024 | 10.23 | -0.28 | -2.66% | 10.85 | 11.00 | 10.13 | 0 |
| Mar 07 2024 | 10.51 | 0.22 | 2.14% | 10.63 | 10.64 | 9.98 | 0 |
| Mar 06 2024 | 10.29 | 0.54 | 5.54% | 10.26 | 10.40 | 9.74 | 500 |
| Mar 05 2024 | 9.75 | 0.10 | 1.04% | 9.80 | 9.93 | 9.36 | 0 |
| Mar 04 2024 | 9.65 | 0.13 | 1.37% | 10.22 | 10.39 | 9.58 | 0 |
| Mar 01 2024 | 9.52 | -0.13 | -1.35% | 10.11 | 10.74 | 8.67 | 0 |
| Feb 29 2024 | 9.65 | 1.50 | 18.40% | 8.62 | 10.11 | 8.25 | 500 |
| Feb 28 2024 | 8.15 | 0.06 | 0.74% | 8.16 | 8.24 | 7.46 | 0 |
