Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XWX9 20351221 36.5906 | P1XWX9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.62 | -3.12% | 19.26 | 08:29:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.12 | 19.17 | 20.92 | 19.88 |
P1XWX9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XWX9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 19.42 | 0.95 | 5.14% | 18.79 | 19.53 | 18.79 | 0 |
| May 09 2024 | 18.47 | 1.80 | 10.80% | 15.87 | 18.48 | 15.87 | 0 |
| May 08 2024 | 16.67 | 0.40 | 2.46% | 16.40 | 16.69 | 15.93 | 0 |
| May 07 2024 | 16.27 | 0.82 | 5.31% | 15.90 | 16.27 | 15.50 | 0 |
| May 06 2024 | 15.45 | 0.48 | 3.21% | 15.29 | 15.63 | 15.01 | 0 |
| May 03 2024 | 14.97 | 0.40 | 2.75% | 15.13 | 15.60 | 14.26 | 0 |
| May 02 2024 | 14.57 | -0.01 | -0.07% | 14.65 | 15.23 | 14.15 | 0 |
| Apr 30 2024 | 14.58 | -0.19 | -1.29% | 15.02 | 15.13 | 14.31 | 0 |
| Apr 29 2024 | 14.77 | -0.04 | -0.27% | 15.49 | 15.65 | 14.58 | 0 |
| Apr 26 2024 | 14.81 | 1.70 | 12.97% | 13.80 | 14.98 | 13.34 | 0 |
| Apr 25 2024 | 13.11 | -1.01 | -7.15% | 14.53 | 14.59 | 12.59 | 0 |
| Apr 24 2024 | 14.12 | 0.54 | 3.98% | 13.79 | 14.34 | 13.52 | 0 |
| Apr 23 2024 | 13.58 | 0.42 | 3.19% | 13.53 | 13.64 | 13.16 | 0 |
| Apr 22 2024 | 13.16 | -0.62 | -4.50% | 13.91 | 13.91 | 13.02 | 0 |
| Apr 19 2024 | 13.78 | 0.48 | 3.61% | 13.10 | 13.99 | 12.78 | 0 |
| Apr 18 2024 | 13.30 | 1.32 | 11.02% | 12.59 | 13.35 | 11.85 | 0 |
| Apr 17 2024 | 11.98 | -0.75 | -5.89% | 12.51 | 13.23 | 11.90 | 0 |
| Apr 16 2024 | 12.73 | -1.11 | -8.02% | 12.91 | 13.18 | 12.48 | 0 |
| Apr 15 2024 | 13.84 | 2.22 | 19.10% | 13.11 | 15.39 | 12.42 | 0 |
