Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1XWL4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 95.48 | -1.76 | -1.81% | 95.76 | 96.02 | 95.07 | 0 |
| May 22 2024 | 97.24 | -0.44 | -0.45% | 97.71 | 98.30 | 97.18 | 0 |
| May 21 2024 | 97.68 | -0.76 | -0.77% | 98.16 | 98.21 | 97.49 | 0 |
| May 20 2024 | 98.44 | -0.14 | -0.14% | 98.07 | 98.51 | 97.84 | 0 |
| May 17 2024 | 98.58 | -0.46 | -0.46% | 98.68 | 98.69 | 98.38 | 0 |
| May 16 2024 | 99.04 | 0.08 | 0.08% | 99.40 | 99.41 | 98.89 | 0 |
| May 15 2024 | 98.96 | -0.02 | -0.02% | 98.53 | 99.62 | 98.49 | 0 |
| May 14 2024 | 98.98 | -0.40 | -0.40% | 98.65 | 99.50 | 98.63 | 0 |
| May 13 2024 | 99.38 | 0.88 | 0.89% | 98.67 | 99.56 | 98.64 | 0 |
| May 10 2024 | 98.50 | 0.29 | 0.30% | 98.85 | 99.02 | 98.41 | 0 |
| May 09 2024 | 98.21 | 0.82 | 0.84% | 97.58 | 98.26 | 97.57 | 0 |
| May 08 2024 | 97.39 | -0.58 | -0.59% | 97.70 | 97.74 | 97.07 | 0 |
| May 07 2024 | 97.97 | 0.37 | 0.38% | 97.62 | 98.09 | 97.59 | 0 |
| May 06 2024 | 97.60 | 0.65 | 0.67% | 97.16 | 97.78 | 97.13 | 0 |
| May 03 2024 | 96.95 | 1.74 | 1.83% | 95.91 | 97.56 | 95.88 | 0 |
| May 02 2024 | 95.21 | 0.18 | 0.19% | 93.96 | 95.21 | 93.95 | 0 |
| Apr 30 2024 | 95.03 | -0.53 | -0.55% | 95.52 | 95.52 | 95.00 | 0 |
| Apr 29 2024 | 95.56 | 0.63 | 0.66% | 94.92 | 95.74 | 94.85 | 0 |
| Apr 26 2024 | 94.93 | 1.17 | 1.25% | 94.51 | 95.34 | 94.42 | 0 |
| Apr 25 2024 | 93.76 | -1.96 | -2.05% | 95.16 | 95.16 | 93.61 | 0 |
| Apr 24 2024 | 95.72 | -0.43 | -0.45% | 96.04 | 96.30 | 95.72 | 0 |
| Apr 23 2024 | 96.15 | 1.98 | 2.10% | 95.43 | 96.17 | 95.40 | 0 |
| Apr 22 2024 | 94.17 | -0.51 | -0.54% | 94.47 | 94.64 | 94.08 | 0 |
| Apr 19 2024 | 94.68 | -0.44 | -0.46% | 94.66 | 94.85 | 94.56 | 0 |
| Apr 18 2024 | 95.12 | 0.53 | 0.56% | 94.66 | 95.31 | 94.58 | 0 |
| Apr 17 2024 | 94.59 | 0.03 | 0.03% | 94.58 | 94.93 | 94.47 | 0 |
| Apr 16 2024 | 94.56 | -0.97 | -1.02% | 95.51 | 95.62 | 94.46 | 0 |
| Apr 15 2024 | 95.53 | -0.59 | -0.61% | 95.71 | 96.09 | 95.36 | 0 |
| Apr 12 2024 | 96.12 | -0.02 | -0.02% | 96.92 | 96.95 | 95.88 | 0 |
| Apr 11 2024 | 96.14 | -1.07 | -1.10% | 95.96 | 96.63 | 95.85 | 0 |
| Apr 10 2024 | 97.21 | -1.21 | -1.23% | 98.57 | 98.63 | 97.01 | 0 |
| Apr 09 2024 | 98.42 | 0.86 | 0.88% | 97.57 | 98.45 | 97.53 | 0 |
| Apr 08 2024 | 97.56 | -0.14 | -0.14% | 97.68 | 97.87 | 97.56 | 0 |
| Apr 05 2024 | 97.70 | -0.98 | -0.99% | 97.92 | 98.13 | 97.63 | 0 |
| Apr 04 2024 | 98.68 | -0.28 | -0.28% | 98.97 | 99.34 | 98.68 | 0 |
| Apr 03 2024 | 98.96 | -0.45 | -0.45% | 99.42 | 99.69 | 98.83 | 0 |
| Apr 02 2024 | 99.41 | -1.79 | -1.77% | 100.74 | 100.79 | 99.41 | 0 |
| Mar 28 2024 | 101.20 | 4.10 | 4.22% | 99.38 | 101.40 | 99.31 | 0 |
| Mar 27 2024 | 97.10 | 1.24 | 1.29% | 96.46 | 97.43 | 96.44 | 0 |
| Mar 26 2024 | 95.86 | -0.94 | -0.97% | 96.40 | 96.62 | 95.59 | 0 |
| Mar 25 2024 | 96.80 | -2.40 | -2.42% | 98.03 | 98.04 | 96.66 | 15 |
| Mar 22 2024 | 99.20 | -1.26 | -1.25% | 99.96 | 100.18 | 99.17 | 0 |
| Mar 21 2024 | 100.46 | 2.50 | 2.55% | 98.75 | 100.46 | 98.73 | 0 |
| Mar 20 2024 | 97.96 | 0.17 | 0.17% | 97.75 | 98.14 | 97.70 | 0 |
| Mar 19 2024 | 97.79 | 0.11 | 0.11% | 97.57 | 97.79 | 97.38 | 0 |
| Mar 18 2024 | 97.68 | -0.39 | -0.40% | 98.13 | 98.38 | 97.63 | 0 |
| Mar 15 2024 | 98.07 | -0.29 | -0.29% | 98.18 | 98.48 | 98.03 | 0 |
| Mar 14 2024 | 98.36 | -1.33 | -1.33% | 99.26 | 99.47 | 98.33 | 0 |
| Mar 13 2024 | 99.69 | 1.30 | 1.32% | 98.62 | 99.69 | 98.42 | 0 |
| Mar 12 2024 | 98.39 | 0.37 | 0.38% | 97.83 | 98.54 | 97.79 | 0 |
| Mar 11 2024 | 98.02 | 0.42 | 0.43% | 97.74 | 98.02 | 97.41 | 0 |
| Mar 08 2024 | 97.60 | 0.10 | 0.10% | 97.91 | 98.34 | 97.36 | 10 |
| Mar 07 2024 | 97.50 | 0.52 | 0.54% | 96.92 | 97.68 | 96.92 | 0 |
| Mar 06 2024 | 96.98 | -0.21 | -0.22% | 96.89 | 97.13 | 96.64 | 0 |
| Mar 05 2024 | 97.19 | -0.29 | -0.30% | 97.29 | 97.32 | 97.14 | 0 |
| Mar 04 2024 | 97.48 | -0.46 | -0.47% | 97.66 | 97.92 | 97.35 | 0 |
| Mar 01 2024 | 97.94 | 0.32 | 0.33% | 97.69 | 97.98 | 97.42 | 0 |
| Feb 29 2024 | 97.62 | 0.98 | 1.01% | 96.62 | 97.73 | 96.62 | 0 |
| Feb 28 2024 | 96.64 | -0.75 | -0.77% | 96.76 | 97.12 | 96.62 | 100 |
| Feb 27 2024 | 97.39 | 1.15 | 1.19% | 96.04 | 97.39 | 96.04 | 0 |
| Feb 26 2024 | 96.24 | -0.93 | -0.96% | 96.24 | 96.48 | 96.08 | 0 |
