Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XWL4 20261231 60 | P1XWL4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 0.30% | 98.50 | 11:28:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.85 | 98.41 | 99.02 | 98.50 | 98.21 |
P1XWL4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XWL4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 98.50 | 0.29 | 0.30% | 98.85 | 99.02 | 98.41 | 0 |
| May 09 2024 | 98.21 | 0.82 | 0.84% | 97.58 | 98.26 | 97.57 | 0 |
| May 08 2024 | 97.39 | -0.58 | -0.59% | 97.70 | 97.74 | 97.07 | 0 |
| May 07 2024 | 97.97 | 0.37 | 0.38% | 97.62 | 98.09 | 97.59 | 0 |
| May 06 2024 | 97.60 | 0.65 | 0.67% | 97.16 | 97.78 | 97.13 | 0 |
| May 03 2024 | 96.95 | 1.74 | 1.83% | 95.91 | 97.56 | 95.88 | 0 |
| May 02 2024 | 95.21 | 0.18 | 0.19% | 93.96 | 95.21 | 93.95 | 0 |
| Apr 30 2024 | 95.03 | -0.53 | -0.55% | 95.52 | 95.52 | 95.00 | 0 |
| Apr 29 2024 | 95.56 | 0.63 | 0.66% | 94.92 | 95.74 | 94.85 | 0 |
| Apr 26 2024 | 94.93 | 1.17 | 1.25% | 94.51 | 95.34 | 94.42 | 0 |
| Apr 25 2024 | 93.76 | -1.96 | -2.05% | 95.16 | 95.16 | 93.61 | 0 |
| Apr 24 2024 | 95.72 | -0.43 | -0.45% | 96.04 | 96.30 | 95.72 | 0 |
| Apr 23 2024 | 96.15 | 1.98 | 2.10% | 95.43 | 96.17 | 95.40 | 0 |
| Apr 22 2024 | 94.17 | -0.51 | -0.54% | 94.47 | 94.64 | 94.08 | 0 |
| Apr 19 2024 | 94.68 | -0.44 | -0.46% | 94.66 | 94.85 | 94.56 | 0 |
| Apr 18 2024 | 95.12 | 0.53 | 0.56% | 94.66 | 95.31 | 94.58 | 0 |
| Apr 17 2024 | 94.59 | 0.03 | 0.03% | 94.58 | 94.93 | 94.47 | 0 |
| Apr 16 2024 | 94.56 | -0.97 | -1.02% | 95.51 | 95.62 | 94.46 | 0 |
| Apr 15 2024 | 95.53 | -0.59 | -0.61% | 95.71 | 96.09 | 95.36 | 0 |
| Apr 12 2024 | 96.12 | -0.02 | -0.02% | 96.92 | 96.95 | 95.88 | 0 |
| Apr 11 2024 | 96.14 | -1.07 | -1.10% | 95.96 | 96.63 | 95.85 | 0 |
