Register for real-time alerts, custom portfolio, and market movers
P1XWG4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 100.51 | 0.06 | 0.06% | 100.56 | 100.78 | 100.35 | 0 |
| May 23 2024 | 100.45 | 0.58 | 0.58% | 100.49 | 100.65 | 100.33 | 0 |
| May 22 2024 | 99.87 | -0.30 | -0.30% | 99.98 | 100.11 | 99.68 | 0 |
| May 21 2024 | 100.17 | 0.19 | 0.19% | 99.97 | 100.35 | 99.70 | 40 |
| May 20 2024 | 99.98 | 0.03 | 0.03% | 99.94 | 100.24 | 99.94 | 0 |
| May 17 2024 | 99.95 | 0.51 | 0.51% | 99.68 | 99.96 | 99.67 | 0 |
| May 16 2024 | 99.44 | 0.24 | 0.24% | 99.10 | 99.51 | 99.09 | 0 |
| May 15 2024 | 99.20 | 0.81 | 0.82% | 98.60 | 99.48 | 98.60 | 0 |
| May 14 2024 | 98.39 | 0.53 | 0.54% | 98.04 | 98.41 | 97.84 | 0 |
| May 13 2024 | 97.86 | 0.20 | 0.20% | 97.45 | 97.91 | 97.42 | 0 |
| May 10 2024 | 97.66 | 0.16 | 0.16% | 97.78 | 97.90 | 97.66 | 0 |
| May 09 2024 | 97.50 | 0.46 | 0.47% | 97.10 | 97.54 | 96.60 | 230 |
| May 08 2024 | 97.04 | 0.03 | 0.03% | 96.87 | 97.10 | 96.64 | 0 |
| May 07 2024 | 97.01 | -0.61 | -0.62% | 97.45 | 97.81 | 96.95 | 34 |
| May 06 2024 | 97.62 | -0.42 | -0.43% | 97.73 | 97.89 | 97.61 | 0 |
| May 03 2024 | 98.04 | 0.64 | 0.66% | 97.57 | 98.26 | 97.57 | 0 |
| May 02 2024 | 97.40 | 0.23 | 0.24% | 97.32 | 97.47 | 97.17 | 0 |
| Apr 30 2024 | 97.17 | 0.03 | 0.03% | 97.20 | 97.57 | 96.98 | 15 |
| Apr 29 2024 | 97.14 | 0.57 | 0.59% | 96.59 | 97.17 | 96.39 | 0 |
| Apr 26 2024 | 96.57 | 0.05 | 0.05% | 96.57 | 97.17 | 96.54 | 30 |
| Apr 25 2024 | 96.52 | -1.17 | -1.20% | 96.58 | 97.03 | 96.25 | 110 |
| Apr 24 2024 | 97.69 | -0.63 | -0.64% | 97.62 | 97.79 | 97.52 | 0 |
| Apr 23 2024 | 98.32 | 0.69 | 0.71% | 98.13 | 98.86 | 98.13 | 0 |
| Apr 22 2024 | 97.63 | 0.75 | 0.77% | 97.18 | 97.63 | 97.05 | 0 |
| Apr 19 2024 | 96.88 | 0.12 | 0.12% | 96.46 | 97.26 | 96.30 | 0 |
| Apr 18 2024 | 96.76 | -0.49 | -0.50% | 97.09 | 97.30 | 96.46 | 0 |
| Apr 17 2024 | 97.25 | 0.19 | 0.20% | 97.01 | 97.59 | 96.98 | 0 |
| Apr 16 2024 | 97.06 | 0.01 | 0.01% | 97.18 | 97.18 | 96.66 | 0 |
| Apr 15 2024 | 97.05 | -0.25 | -0.26% | 97.17 | 97.48 | 97.05 | 0 |
| Apr 12 2024 | 97.30 | -0.37 | -0.38% | 97.90 | 97.98 | 97.18 | 0 |
| Apr 11 2024 | 97.67 | -0.25 | -0.26% | 97.93 | 98.05 | 97.53 | 0 |
| Apr 10 2024 | 97.92 | -0.65 | -0.66% | 98.43 | 98.84 | 97.70 | 85 |
| Apr 09 2024 | 98.57 | 0.32 | 0.33% | 98.19 | 98.73 | 98.05 | 55 |
| Apr 08 2024 | 98.25 | 0.34 | 0.35% | 97.43 | 98.26 | 97.37 | 0 |
| Apr 05 2024 | 97.91 | -0.33 | -0.34% | 97.42 | 97.93 | 97.33 | 0 |
| Apr 04 2024 | 98.24 | -0.04 | -0.04% | 98.18 | 98.46 | 97.87 | 255 |
| Apr 03 2024 | 98.28 | 1.30 | 1.34% | 97.29 | 98.53 | 97.06 | 0 |
| Apr 02 2024 | 96.98 | -0.77 | -0.79% | 97.94 | 97.94 | 96.97 | 200 |
| Mar 28 2024 | 97.75 | 0.54 | 0.56% | 97.25 | 97.92 | 97.13 | 240 |
| Mar 27 2024 | 97.21 | -0.27 | -0.28% | 97.30 | 97.34 | 96.99 | 0 |
| Mar 26 2024 | 97.48 | 0.51 | 0.53% | 96.99 | 97.50 | 96.99 | 0 |
| Mar 25 2024 | 96.97 | -0.44 | -0.45% | 96.17 | 97.15 | 96.08 | 10 |
| Mar 22 2024 | 97.41 | 0.75 | 0.78% | 96.86 | 97.72 | 96.86 | 610 |
| Mar 21 2024 | 96.66 | -1.19 | -1.22% | 98.06 | 98.41 | 96.62 | 480 |
| Mar 20 2024 | 97.85 | 0.66 | 0.68% | 97.61 | 98.19 | 97.21 | 0 |
| Mar 19 2024 | 97.19 | -0.08 | -0.08% | 97.21 | 97.63 | 96.97 | 400 |
| Mar 18 2024 | 97.27 | 0.28 | 0.29% | 96.90 | 97.41 | 96.90 | 500 |
| Mar 15 2024 | 96.99 | -0.07 | -0.07% | 97.22 | 98.15 | 96.95 | 260 |
| Mar 14 2024 | 97.06 | 0.34 | 0.35% | 96.04 | 97.60 | 96.04 | 90 |
| Mar 13 2024 | 96.72 | -0.42 | -0.43% | 96.21 | 96.82 | 95.67 | 0 |
| Mar 12 2024 | 97.14 | 0.30 | 0.31% | 97.04 | 97.37 | 96.65 | 0 |
| Mar 11 2024 | 96.84 | -1.56 | -1.59% | 98.56 | 98.75 | 96.48 | 30 |
| Mar 08 2024 | 98.40 | -0.31 | -0.31% | 98.10 | 99.11 | 97.50 | 45 |
| Mar 07 2024 | 98.71 | -3.07 | -3.02% | 101.18 | 101.24 | 98.71 | 40 |
| Mar 06 2024 | 101.78 | 0.04 | 0.04% | 101.96 | 102.28 | 101.65 | 0 |
| Mar 05 2024 | 101.74 | -0.12 | -0.12% | 101.82 | 101.82 | 101.64 | 0 |
| Mar 04 2024 | 101.86 | 0.05 | 0.05% | 101.91 | 102.01 | 101.79 | 0 |
| Mar 01 2024 | 101.81 | 0.97 | 0.96% | 100.97 | 101.87 | 100.93 | 100 |
| Feb 29 2024 | 100.84 | -0.19 | -0.19% | 101.54 | 101.54 | 100.82 | 10 |
| Feb 28 2024 | 101.03 | 0.11 | 0.11% | 101.27 | 101.27 | 100.93 | 0 |
| Feb 27 2024 | 100.92 | 0.17 | 0.17% | 100.78 | 100.92 | 100.66 | 0 |
