NLBNPIT1XWG4 20261231 60 Historical Data - P1XWG4

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1XWG4 20261231 60	P1XWG4	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.16	0.16%	97.66	11:29:48

Open Price	Low Price	High Price	Close Price	Prev Close
97.78	97.66	97.90	97.66	97.50

P1XWG4 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	97.66	0.16	0.16%	97.78	97.90	97.66	0
May 09 2024	97.50	0.46	0.47%	97.10	97.54	96.60	230
May 08 2024	97.04	0.03	0.03%	96.87	97.10	96.64	0
May 07 2024	97.01	-0.61	-0.62%	97.45	97.81	96.95	34
May 06 2024	97.62	-0.42	-0.43%	97.73	97.89	97.61	0
May 03 2024	98.04	0.64	0.66%	97.57	98.26	97.57	0
May 02 2024	97.40	0.23	0.24%	97.32	97.47	97.17	0
Apr 30 2024	97.17	0.03	0.03%	97.20	97.57	96.98	15
Apr 29 2024	97.14	0.57	0.59%	96.59	97.17	96.39	0
Apr 26 2024	96.57	0.05	0.05%	96.57	97.17	96.54	30
Apr 25 2024	96.52	-1.17	-1.20%	96.58	97.03	96.25	110
Apr 24 2024	97.69	-0.63	-0.64%	97.62	97.79	97.52	0
Apr 23 2024	98.32	0.69	0.71%	98.13	98.86	98.13	0
Apr 22 2024	97.63	0.75	0.77%	97.18	97.63	97.05	0
Apr 19 2024	96.88	0.12	0.12%	96.46	97.26	96.30	0
Apr 18 2024	96.76	-0.49	-0.50%	97.09	97.30	96.46	0
Apr 17 2024	97.25	0.19	0.20%	97.01	97.59	96.98	0
Apr 16 2024	97.06	0.01	0.01%	97.18	97.18	96.66	0
Apr 15 2024	97.05	-0.25	-0.26%	97.17	97.48	97.05	0
Apr 12 2024	97.30	-0.37	-0.38%	97.90	97.98	97.18	0