Register to chat with like-minded investors on our interactive forums.
P1XWE9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 100.72 | -0.24 | -0.24% | 100.95 | 100.95 | 100.56 | 0 |
| Jun 06 2024 | 100.96 | 0.05 | 0.05% | 101.06 | 101.07 | 100.79 | 0 |
| Jun 05 2024 | 100.91 | 0.15 | 0.15% | 100.94 | 101.08 | 100.72 | 0 |
| Jun 04 2024 | 100.76 | 0.30 | 0.30% | 100.64 | 100.88 | 100.52 | 0 |
| Jun 03 2024 | 100.46 | 0.19 | 0.19% | 100.49 | 100.61 | 99.94 | 50 |
| May 31 2024 | 100.27 | 0.02 | 0.02% | 100.20 | 100.29 | 100.03 | 0 |
| May 30 2024 | 100.25 | 0.15 | 0.15% | 100.05 | 100.30 | 100.03 | 0 |
| May 29 2024 | 100.10 | -0.36 | -0.36% | 100.25 | 100.27 | 100.07 | 0 |
| May 28 2024 | 100.46 | -0.29 | -0.29% | 100.84 | 100.84 | 100.45 | 0 |
| May 27 2024 | 100.75 | -0.68 | -0.67% | 100.67 | 100.75 | 100.64 | 0 |
| May 24 2024 | 101.43 | 0.03 | 0.03% | 101.23 | 101.45 | 101.20 | 0 |
| May 23 2024 | 101.40 | -0.10 | -0.10% | 101.57 | 101.57 | 101.36 | 0 |
| May 22 2024 | 101.50 | -0.24 | -0.24% | 101.63 | 101.63 | 101.38 | 0 |
| May 21 2024 | 101.74 | -0.18 | -0.18% | 101.87 | 101.91 | 101.71 | 0 |
| May 20 2024 | 101.92 | -0.09 | -0.09% | 101.98 | 102.06 | 101.91 | 0 |
| May 17 2024 | 102.01 | 0.08 | 0.08% | 102.09 | 102.09 | 101.93 | 0 |
| May 16 2024 | 101.93 | 0.11 | 0.11% | 101.93 | 101.94 | 101.84 | 0 |
| May 15 2024 | 101.82 | -0.06 | -0.06% | 101.79 | 101.88 | 101.67 | 0 |
| May 14 2024 | 101.88 | 0.12 | 0.12% | 101.65 | 101.88 | 101.65 | 0 |
| May 13 2024 | 101.76 | 0.03 | 0.03% | 101.79 | 101.80 | 101.72 | 0 |
| May 10 2024 | 101.73 | 0.10 | 0.10% | 101.81 | 101.85 | 101.73 | 0 |
| May 09 2024 | 101.63 | 0.03 | 0.03% | 101.62 | 101.65 | 101.54 | 0 |
| May 08 2024 | 101.60 | 0.25 | 0.25% | 101.53 | 102.06 | 101.52 | 20 |
| May 07 2024 | 101.35 | 0.51 | 0.51% | 101.36 | 101.72 | 101.20 | 100 |
| May 06 2024 | 100.84 | -0.06 | -0.06% | 100.99 | 101.10 | 100.84 | 0 |
| May 03 2024 | 100.90 | 0.36 | 0.36% | 100.74 | 101.25 | 100.71 | 0 |
| May 02 2024 | 100.54 | -0.15 | -0.15% | 100.84 | 100.84 | 100.52 | 0 |
| Apr 30 2024 | 100.69 | -0.01 | -0.01% | 100.81 | 101.29 | 100.66 | 15 |
| Apr 29 2024 | 100.70 | -0.03 | -0.03% | 100.77 | 100.78 | 100.65 | 0 |
| Apr 26 2024 | 100.73 | 0.57 | 0.57% | 100.70 | 101.10 | 100.48 | 100 |
| Apr 25 2024 | 100.16 | -1.18 | -1.16% | 100.45 | 100.45 | 100.03 | 0 |
| Apr 24 2024 | 101.34 | -0.18 | -0.18% | 101.42 | 101.51 | 101.33 | 0 |
| Apr 23 2024 | 101.52 | 0.25 | 0.25% | 101.43 | 101.65 | 101.35 | 0 |
| Apr 22 2024 | 101.27 | -0.36 | -0.35% | 101.48 | 101.56 | 101.22 | 0 |
| Apr 19 2024 | 101.63 | 0.22 | 0.22% | 101.46 | 101.64 | 101.40 | 0 |
| Apr 18 2024 | 101.41 | 0.18 | 0.18% | 101.38 | 101.49 | 101.29 | 0 |
| Apr 17 2024 | 101.23 | 0.26 | 0.26% | 100.95 | 101.38 | 100.93 | 0 |
| Apr 16 2024 | 100.97 | -0.09 | -0.09% | 101.00 | 101.10 | 100.92 | 0 |
| Apr 15 2024 | 101.06 | 0.14 | 0.14% | 101.00 | 101.28 | 101.00 | 0 |
| Apr 12 2024 | 100.92 | -0.03 | -0.03% | 101.18 | 101.25 | 100.85 | 0 |
| Apr 11 2024 | 100.95 | -0.22 | -0.22% | 101.04 | 101.13 | 100.91 | 0 |
| Apr 10 2024 | 101.17 | -0.06 | -0.06% | 101.30 | 101.39 | 101.05 | 0 |
| Apr 09 2024 | 101.23 | 0.04 | 0.04% | 101.30 | 101.41 | 101.18 | 0 |
| Apr 08 2024 | 101.19 | -0.15 | -0.15% | 100.95 | 101.27 | 100.95 | 0 |
| Apr 05 2024 | 101.34 | -0.09 | -0.09% | 101.26 | 101.37 | 101.14 | 0 |
| Apr 04 2024 | 101.43 | -0.36 | -0.35% | 101.45 | 101.50 | 101.38 | 0 |
| Apr 03 2024 | 101.79 | -0.06 | -0.06% | 101.82 | 101.94 | 101.74 | 0 |
| Apr 02 2024 | 101.85 | -0.36 | -0.35% | 102.08 | 102.15 | 101.81 | 0 |
| Mar 28 2024 | 102.21 | 0.22 | 0.22% | 102.25 | 102.40 | 102.20 | 0 |
| Mar 27 2024 | 101.99 | 0.00 | 0.00% | 102.03 | 102.07 | 101.95 | 0 |
| Mar 26 2024 | 101.99 | 0.22 | 0.22% | 101.66 | 102.00 | 101.64 | 0 |
| Mar 25 2024 | 101.77 | -0.70 | -0.68% | 101.79 | 101.79 | 101.57 | 0 |
| Mar 22 2024 | 102.47 | -0.07 | -0.07% | 102.51 | 102.58 | 102.42 | 0 |
| Mar 21 2024 | 102.54 | 0.01 | 0.01% | 102.73 | 102.73 | 102.49 | 0 |
| Mar 20 2024 | 102.53 | 0.04 | 0.04% | 102.31 | 102.55 | 102.26 | 0 |
| Mar 19 2024 | 102.49 | -0.09 | -0.09% | 102.54 | 102.55 | 102.42 | 0 |
| Mar 18 2024 | 102.58 | -0.17 | -0.17% | 102.78 | 102.82 | 102.53 | 0 |
| Mar 15 2024 | 102.75 | -0.17 | -0.17% | 102.79 | 102.95 | 102.70 | 0 |
| Mar 14 2024 | 102.92 | 0.10 | 0.10% | 102.89 | 103.16 | 102.88 | 0 |
| Mar 13 2024 | 102.82 | 0.12 | 0.12% | 102.71 | 102.84 | 102.66 | 0 |
| Mar 12 2024 | 102.70 | 0.14 | 0.14% | 102.63 | 103.11 | 102.54 | 20 |
| Mar 11 2024 | 102.56 | 0.07 | 0.07% | 102.48 | 102.56 | 102.45 | 0 |
