Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XWE9 20261231 60 | P1XWE9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.03% | 101.76 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.79 | 101.72 | 101.80 | 101.76 | 101.73 |
P1XWE9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XWE9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 101.76 | 0.03 | 0.03% | 101.79 | 101.80 | 101.72 | 0 |
| May 10 2024 | 101.73 | 0.10 | 0.10% | 101.81 | 101.85 | 101.73 | 0 |
| May 09 2024 | 101.63 | 0.03 | 0.03% | 101.62 | 101.65 | 101.54 | 0 |
| May 08 2024 | 101.60 | 0.25 | 0.25% | 101.53 | 102.06 | 101.52 | 20 |
| May 07 2024 | 101.35 | 0.51 | 0.51% | 101.36 | 101.72 | 101.20 | 100 |
| May 06 2024 | 100.84 | -0.06 | -0.06% | 100.99 | 101.10 | 100.84 | 0 |
| May 03 2024 | 100.90 | 0.36 | 0.36% | 100.74 | 101.25 | 100.71 | 0 |
| May 02 2024 | 100.54 | -0.15 | -0.15% | 100.84 | 100.84 | 100.52 | 0 |
| Apr 30 2024 | 100.69 | -0.01 | -0.01% | 100.81 | 101.29 | 100.66 | 15 |
| Apr 29 2024 | 100.70 | -0.03 | -0.03% | 100.77 | 100.78 | 100.65 | 0 |
| Apr 26 2024 | 100.73 | 0.57 | 0.57% | 100.70 | 101.10 | 100.48 | 100 |
| Apr 25 2024 | 100.16 | -1.18 | -1.16% | 100.45 | 100.45 | 100.03 | 0 |
| Apr 24 2024 | 101.34 | -0.18 | -0.18% | 101.42 | 101.51 | 101.33 | 0 |
| Apr 23 2024 | 101.52 | 0.25 | 0.25% | 101.43 | 101.65 | 101.35 | 0 |
| Apr 22 2024 | 101.27 | -0.36 | -0.35% | 101.48 | 101.56 | 101.22 | 0 |
| Apr 19 2024 | 101.63 | 0.22 | 0.22% | 101.46 | 101.64 | 101.40 | 0 |
| Apr 18 2024 | 101.41 | 0.18 | 0.18% | 101.38 | 101.49 | 101.29 | 0 |
| Apr 17 2024 | 101.23 | 0.26 | 0.26% | 100.95 | 101.38 | 100.93 | 0 |
| Apr 16 2024 | 100.97 | -0.09 | -0.09% | 101.00 | 101.10 | 100.92 | 0 |
| Apr 15 2024 | 101.06 | 0.14 | 0.14% | 101.00 | 101.28 | 101.00 | 0 |
