Register to chat with like-minded investors on our interactive forums.
P1XWB5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 104.92 | -0.10 | -0.10% | 105.01 | 105.02 | 104.51 | 45 |
| May 21 2024 | 105.02 | 0.03 | 0.03% | 104.98 | 105.02 | 104.92 | 0 |
| May 20 2024 | 104.99 | -0.01 | -0.01% | 105.09 | 105.09 | 104.98 | 0 |
| May 17 2024 | 105.00 | 0.21 | 0.20% | 104.90 | 105.02 | 104.50 | 75 |
| May 16 2024 | 104.79 | 0.14 | 0.13% | 104.77 | 104.85 | 104.76 | 0 |
| May 15 2024 | 104.65 | -0.02 | -0.02% | 104.68 | 104.72 | 104.58 | 0 |
| May 14 2024 | 104.67 | 0.36 | 0.35% | 104.43 | 104.67 | 104.43 | 0 |
| May 13 2024 | 104.31 | 0.01 | 0.01% | 104.31 | 104.33 | 104.27 | 0 |
| May 10 2024 | 104.30 | 0.22 | 0.21% | 104.22 | 104.40 | 104.22 | 0 |
| May 09 2024 | 104.08 | -0.06 | -0.06% | 104.13 | 104.14 | 103.93 | 0 |
| May 08 2024 | 104.14 | 0.01 | 0.01% | 104.29 | 104.60 | 104.04 | 30 |
| May 07 2024 | 104.13 | 0.17 | 0.16% | 104.01 | 104.13 | 103.47 | 9 |
| May 06 2024 | 103.96 | 0.12 | 0.12% | 103.89 | 103.97 | 103.82 | 0 |
| May 03 2024 | 103.84 | -0.19 | -0.18% | 104.10 | 104.10 | 103.71 | 0 |
| May 02 2024 | 104.03 | 0.15 | 0.14% | 104.06 | 104.07 | 103.93 | 0 |
| Apr 30 2024 | 103.88 | -0.05 | -0.05% | 103.98 | 104.50 | 103.87 | 69 |
| Apr 29 2024 | 103.93 | -0.07 | -0.07% | 104.09 | 104.11 | 103.87 | 0 |
| Apr 26 2024 | 104.00 | 0.14 | 0.13% | 103.87 | 104.03 | 103.87 | 0 |
| Apr 25 2024 | 103.86 | -0.93 | -0.89% | 103.88 | 103.97 | 103.82 | 0 |
| Apr 24 2024 | 104.79 | -0.05 | -0.05% | 104.85 | 104.87 | 104.75 | 0 |
| Apr 23 2024 | 104.84 | 1.07 | 1.03% | 104.44 | 104.85 | 104.44 | 0 |
| Apr 22 2024 | 103.77 | -0.51 | -0.49% | 103.95 | 103.95 | 103.60 | 0 |
| Apr 19 2024 | 104.28 | 0.65 | 0.63% | 104.03 | 104.32 | 103.55 | 250 |
| Apr 18 2024 | 103.63 | 0.10 | 0.10% | 103.90 | 103.98 | 103.57 | 0 |
| Apr 17 2024 | 103.53 | 0.15 | 0.15% | 103.73 | 103.97 | 103.52 | 50 |
| Apr 16 2024 | 103.38 | -0.38 | -0.37% | 103.49 | 103.71 | 103.36 | 0 |
| Apr 15 2024 | 103.76 | 0.24 | 0.23% | 103.72 | 103.94 | 103.71 | 0 |
| Apr 12 2024 | 103.52 | -0.19 | -0.18% | 103.67 | 103.82 | 103.46 | 0 |
| Apr 11 2024 | 103.71 | -0.45 | -0.43% | 104.13 | 104.16 | 103.52 | 0 |
| Apr 10 2024 | 104.16 | 0.26 | 0.25% | 103.98 | 104.22 | 103.72 | 0 |
| Apr 09 2024 | 103.90 | -0.15 | -0.14% | 104.15 | 104.15 | 103.83 | 0 |
| Apr 08 2024 | 104.05 | 0.19 | 0.18% | 103.94 | 104.06 | 103.83 | 0 |
| Apr 05 2024 | 103.86 | -0.35 | -0.34% | 103.71 | 103.89 | 103.54 | 0 |
| Apr 04 2024 | 104.21 | 0.00 | 0.00% | 104.28 | 104.28 | 104.18 | 0 |
| Apr 03 2024 | 104.21 | 0.29 | 0.28% | 104.23 | 104.28 | 103.65 | 40 |
| Apr 02 2024 | 103.92 | 0.17 | 0.16% | 103.93 | 104.14 | 103.75 | 0 |
| Mar 28 2024 | 103.75 | 0.35 | 0.34% | 103.69 | 103.78 | 103.60 | 0 |
| Mar 27 2024 | 103.40 | -0.11 | -0.11% | 103.50 | 103.56 | 103.38 | 0 |
| Mar 26 2024 | 103.51 | 0.18 | 0.17% | 103.46 | 103.61 | 103.41 | 0 |
| Mar 25 2024 | 103.33 | -0.70 | -0.67% | 102.91 | 103.55 | 102.91 | 200 |
| Mar 22 2024 | 104.03 | 0.09 | 0.09% | 104.03 | 104.11 | 103.92 | 0 |
| Mar 21 2024 | 103.94 | 0.06 | 0.06% | 104.03 | 104.05 | 103.69 | 0 |
| Mar 20 2024 | 103.88 | 0.14 | 0.13% | 104.03 | 104.03 | 103.65 | 0 |
| Mar 19 2024 | 103.74 | 0.50 | 0.48% | 103.44 | 103.80 | 103.41 | 0 |
| Mar 18 2024 | 103.24 | 0.33 | 0.32% | 101.81 | 103.30 | 101.81 | 820 |
| Mar 15 2024 | 102.91 | 0.51 | 0.50% | 102.60 | 102.95 | 102.53 | 0 |
| Mar 14 2024 | 102.40 | -0.07 | -0.07% | 102.50 | 102.57 | 102.32 | 0 |
| Mar 13 2024 | 102.47 | -0.12 | -0.12% | 102.50 | 102.64 | 102.36 | 0 |
| Mar 12 2024 | 102.59 | 0.43 | 0.42% | 102.63 | 102.63 | 102.12 | 98 |
| Mar 11 2024 | 102.16 | 0.08 | 0.08% | 101.59 | 102.20 | 101.57 | 0 |
| Mar 08 2024 | 102.08 | -0.29 | -0.28% | 102.35 | 102.81 | 102.01 | 314 |
| Mar 07 2024 | 102.37 | -0.33 | -0.32% | 102.74 | 102.92 | 102.00 | 51 |
| Mar 06 2024 | 102.70 | -0.02 | -0.02% | 102.70 | 102.81 | 102.59 | 0 |
| Mar 05 2024 | 102.72 | 0.14 | 0.14% | 102.70 | 102.83 | 102.62 | 0 |
| Mar 04 2024 | 102.58 | 0.45 | 0.44% | 102.14 | 102.65 | 102.14 | 0 |
| Mar 01 2024 | 102.13 | 0.15 | 0.15% | 102.11 | 102.76 | 102.11 | 125 |
| Feb 29 2024 | 101.98 | -0.01 | -0.01% | 102.06 | 102.72 | 101.90 | 10 |
| Feb 28 2024 | 101.99 | -0.13 | -0.13% | 102.06 | 102.53 | 101.83 | 150 |
| Feb 27 2024 | 102.12 | -0.59 | -0.57% | 102.39 | 102.45 | 102.04 | 0 |
| Feb 26 2024 | 102.71 | -0.96 | -0.93% | 102.95 | 103.06 | 102.64 | 0 |
| Feb 23 2024 | 103.67 | 0.95 | 0.92% | 103.01 | 103.67 | 102.96 | 0 |
