Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XWB5 20261231 60 | P1XWB5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 0.21% | 104.30 | 11:29:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.22 | 104.22 | 104.40 | 104.30 | 104.08 |
P1XWB5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XWB5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 104.30 | 0.22 | 0.21% | 104.22 | 104.40 | 104.22 | 0 |
| May 09 2024 | 104.08 | -0.06 | -0.06% | 104.13 | 104.14 | 103.93 | 0 |
| May 08 2024 | 104.14 | 0.01 | 0.01% | 104.29 | 104.60 | 104.04 | 30 |
| May 07 2024 | 104.13 | 0.17 | 0.16% | 104.01 | 104.13 | 103.47 | 9 |
| May 06 2024 | 103.96 | 0.12 | 0.12% | 103.89 | 103.97 | 103.82 | 0 |
| May 03 2024 | 103.84 | -0.19 | -0.18% | 104.10 | 104.10 | 103.71 | 0 |
| May 02 2024 | 104.03 | 0.15 | 0.14% | 104.06 | 104.07 | 103.93 | 0 |
| Apr 30 2024 | 103.88 | -0.05 | -0.05% | 103.98 | 104.50 | 103.87 | 69 |
| Apr 29 2024 | 103.93 | -0.07 | -0.07% | 104.09 | 104.11 | 103.87 | 0 |
| Apr 26 2024 | 104.00 | 0.14 | 0.13% | 103.87 | 104.03 | 103.87 | 0 |
| Apr 25 2024 | 103.86 | -0.93 | -0.89% | 103.88 | 103.97 | 103.82 | 0 |
| Apr 24 2024 | 104.79 | -0.05 | -0.05% | 104.85 | 104.87 | 104.75 | 0 |
| Apr 23 2024 | 104.84 | 1.07 | 1.03% | 104.44 | 104.85 | 104.44 | 0 |
| Apr 22 2024 | 103.77 | -0.51 | -0.49% | 103.95 | 103.95 | 103.60 | 0 |
| Apr 19 2024 | 104.28 | 0.65 | 0.63% | 104.03 | 104.32 | 103.55 | 250 |
| Apr 18 2024 | 103.63 | 0.10 | 0.10% | 103.90 | 103.98 | 103.57 | 0 |
| Apr 17 2024 | 103.53 | 0.15 | 0.15% | 103.73 | 103.97 | 103.52 | 50 |
| Apr 16 2024 | 103.38 | -0.38 | -0.37% | 103.49 | 103.71 | 103.36 | 0 |
| Apr 15 2024 | 103.76 | 0.24 | 0.23% | 103.72 | 103.94 | 103.71 | 0 |
| Apr 12 2024 | 103.52 | -0.19 | -0.18% | 103.67 | 103.82 | 103.46 | 0 |
| Apr 11 2024 | 103.71 | -0.45 | -0.43% | 104.13 | 104.16 | 103.52 | 0 |
