Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XWA7 20261231 60 (P1XWA7)
NLBNPIT1XWA7 20261231 60 (P1XWA7) Historical

P1XWA7 NLBNPIT1XWA7 20261231 60

102.78

0.14 (0.14%)

Jun 20 2024 - Closed

Delayed by 15 minutes

P1XWA7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	102.64	0.16	0.16%	102.61	102.71	102.57	0
Jun 18 2024	102.48	0.26	0.25%	102.43	102.49	102.41	0
Jun 17 2024	102.22	0.10	0.10%	102.21	102.26	102.06	0
Jun 14 2024	102.12	-0.88	-0.85%	102.85	102.85	102.03	0
Jun 13 2024	103.00	-0.14	-0.14%	103.16	103.19	102.99	0
Jun 12 2024	103.14	-0.02	-0.02%	103.05	103.14	103.05	0
Jun 11 2024	103.16	-0.25	-0.24%	103.31	103.32	103.15	0
Jun 10 2024	103.41	-0.08	-0.08%	103.40	103.41	103.39	0
Jun 07 2024	103.49	0.10	0.10%	103.48	103.49	103.44	0
Jun 06 2024	103.39	0.08	0.08%	103.32	103.41	103.31	0
Jun 05 2024	103.31	-0.10	-0.10%	103.29	103.34	103.27	0
Jun 04 2024	103.41	-0.12	-0.12%	103.52	103.52	103.39	0
Jun 03 2024	103.53	0.05	0.05%	103.52	103.56	103.52	0
May 31 2024	103.48	0.10	0.10%	103.51	103.52	103.45	0
May 30 2024	103.38	-0.03	-0.03%	103.38	103.40	103.36	0
May 29 2024	103.41	0.00	0.00%	103.46	103.48	103.39	0
May 28 2024	103.41	0.49	0.48%	103.40	103.42	102.90	193
May 27 2024	102.92	-1.23	-1.18%	103.33	103.34	102.91	0
May 24 2024	104.15	-0.09	-0.09%	104.15	104.20	104.14	0
May 23 2024	104.24	0.06	0.06%	104.25	104.28	104.23	0
May 22 2024	104.18	-0.04	-0.04%	104.26	104.26	104.17	0
May 21 2024	104.22	0.04	0.04%	104.19	104.23	104.18	0
May 20 2024	104.18	0.02	0.02%	104.15	104.20	104.11	0
May 17 2024	104.16	0.04	0.04%	104.17	104.22	104.16	0
May 16 2024	104.12	0.12	0.12%	104.11	104.14	104.11	0
May 15 2024	104.00	0.02	0.02%	104.04	104.04	103.97	0
May 14 2024	103.98	0.12	0.12%	103.91	103.98	103.91	0
May 13 2024	103.86	0.06	0.06%	103.88	103.89	103.83	0
May 10 2024	103.80	0.12	0.12%	103.82	103.87	103.79	0
May 09 2024	103.68	-0.02	-0.02%	103.69	103.70	103.56	0
May 08 2024	103.70	0.18	0.17%	103.75	103.75	103.36	80
May 07 2024	103.52	0.16	0.15%	103.46	103.53	103.45	0
May 06 2024	103.36	0.23	0.22%	103.22	103.36	103.20	0
May 03 2024	103.13	-0.15	-0.15%	103.30	103.30	103.06	0
May 02 2024	103.28	0.06	0.06%	103.29	103.33	103.22	0
Apr 30 2024	103.22	-0.08	-0.08%	103.33	103.77	103.21	11
Apr 29 2024	103.30	0.04	0.04%	103.41	103.50	103.20	50
Apr 26 2024	103.26	0.22	0.21%	103.17	103.28	103.15	0
Apr 25 2024	103.04	-0.50	-0.48%	103.05	103.08	103.00	0
Apr 24 2024	103.54	-0.20	-0.19%	103.61	103.61	103.53	0
Apr 23 2024	103.74	0.15	0.14%	103.77	103.86	103.68	0
Apr 22 2024	103.59	0.18	0.17%	103.60	103.60	103.44	0
Apr 19 2024	103.41	0.16	0.15%	103.23	103.42	103.15	0
Apr 18 2024	103.25	0.09	0.09%	103.19	103.26	103.10	0
Apr 17 2024	103.16	0.21	0.20%	102.90	103.18	102.89	0
Apr 16 2024	102.95	-0.29	-0.28%	102.97	103.05	102.92	0
Apr 15 2024	103.24	0.08	0.08%	103.28	103.39	103.24	0
Apr 12 2024	103.16	-0.15	-0.15%	103.28	103.35	103.13	0
Apr 11 2024	103.31	-0.37	-0.36%	103.58	103.58	103.19	0
Apr 10 2024	103.68	0.19	0.18%	103.62	103.73	103.46	0
Apr 09 2024	103.49	-0.15	-0.14%	103.72	103.73	103.01	103
Apr 08 2024	103.64	0.04	0.04%	103.52	103.64	103.48	0
Apr 05 2024	103.60	-0.22	-0.21%	103.51	103.60	103.37	0
Apr 04 2024	103.82	-0.03	-0.03%	103.89	103.89	103.81	0
Apr 03 2024	103.85	0.21	0.20%	103.80	103.87	103.80	0
Apr 02 2024	103.64	0.05	0.05%	103.74	103.77	103.60	0
Mar 28 2024	103.59	0.23	0.22%	103.46	104.00	103.45	100
Mar 27 2024	103.36	-0.02	-0.02%	103.36	103.41	103.35	0
Mar 26 2024	103.38	0.22	0.21%	103.29	103.40	103.29	0
Mar 25 2024	103.16	-0.68	-0.65%	103.01	103.21	103.01	0
Mar 22 2024	103.84	-0.21	-0.20%	104.42	104.42	103.80	193

NLBNPIT1XWA7 20261231 60

Delayed Upgrade Clock