Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XWA7 20261231 60 | P1XWA7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.20% | 102.68 | 08:18:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.61 | 102.57 | 102.71 | 102.48 |
P1XWA7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XWA7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 102.48 | 0.26 | 0.25% | 102.43 | 102.49 | 102.41 | 0 |
| Jun 17 2024 | 102.22 | 0.10 | 0.10% | 102.21 | 102.26 | 102.06 | 0 |
| Jun 14 2024 | 102.12 | -0.88 | -0.85% | 102.85 | 102.85 | 102.03 | 0 |
| Jun 13 2024 | 103.00 | -0.14 | -0.14% | 103.16 | 103.19 | 102.99 | 0 |
| Jun 12 2024 | 103.14 | -0.02 | -0.02% | 103.05 | 103.14 | 103.05 | 0 |
| Jun 11 2024 | 103.16 | -0.25 | -0.24% | 103.31 | 103.32 | 103.15 | 0 |
| Jun 10 2024 | 103.41 | -0.08 | -0.08% | 103.40 | 103.41 | 103.39 | 0 |
| Jun 07 2024 | 103.49 | 0.10 | 0.10% | 103.48 | 103.49 | 103.44 | 0 |
| Jun 06 2024 | 103.39 | 0.08 | 0.08% | 103.32 | 103.41 | 103.31 | 0 |
| Jun 05 2024 | 103.31 | -0.10 | -0.10% | 103.29 | 103.34 | 103.27 | 0 |
| Jun 04 2024 | 103.41 | -0.12 | -0.12% | 103.52 | 103.52 | 103.39 | 0 |
| Jun 03 2024 | 103.53 | 0.05 | 0.05% | 103.52 | 103.56 | 103.52 | 0 |
| May 31 2024 | 103.48 | 0.10 | 0.10% | 103.51 | 103.52 | 103.45 | 0 |
| May 30 2024 | 103.38 | -0.03 | -0.03% | 103.38 | 103.40 | 103.36 | 0 |
| May 29 2024 | 103.41 | 0.00 | 0.00% | 103.46 | 103.48 | 103.39 | 0 |
| May 28 2024 | 103.41 | 0.49 | 0.48% | 103.40 | 103.42 | 102.90 | 193 |
| May 27 2024 | 102.92 | -1.23 | -1.18% | 103.33 | 103.34 | 102.91 | 0 |
| May 24 2024 | 104.15 | -0.09 | -0.09% | 104.15 | 104.20 | 104.14 | 0 |
| May 23 2024 | 104.24 | 0.06 | 0.06% | 104.25 | 104.28 | 104.23 | 0 |
| May 22 2024 | 104.18 | -0.04 | -0.04% | 104.26 | 104.26 | 104.17 | 0 |
| May 21 2024 | 104.22 | 0.04 | 0.04% | 104.19 | 104.23 | 104.18 | 0 |
| May 20 2024 | 104.18 | 0.02 | 0.02% | 104.15 | 104.20 | 104.11 | 0 |
