Register for real-time alerts, custom portfolio, and market movers
P1XW64 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0 |
| May 21 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0 |
| May 20 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0 |
| May 17 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0 |
| May 16 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0 |
| May 15 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0 |
| May 14 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0 |
| May 13 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0 |
| May 10 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0 |
| May 09 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0 |
| May 08 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0 |
| May 07 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0 |
| May 06 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0 |
| May 03 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0 |
| May 02 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0 |
| Apr 30 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0 |
| Apr 29 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0 |
| Apr 26 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0 |
| Apr 25 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0 |
| Apr 24 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0 |
| Apr 23 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0 |
| Apr 22 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0 |
| Apr 19 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0 |
| Apr 18 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0 |
| Apr 17 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0 |
| Apr 16 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0 |
| Apr 15 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0 |
| Apr 12 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0 |
| Apr 11 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0 |
| Apr 10 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0 |
| Apr 09 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0 |
| Apr 08 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0 |
| Apr 05 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0 |
| Apr 04 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0 |
| Apr 03 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0 |
| Apr 02 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0 |
| Mar 28 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0 |
| Mar 27 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0 |
| Mar 26 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0 |
| Mar 25 2024 | 5.32 | -0.16 | -2.92% | 5.45 | 5.51 | 5.27 | 0 |
| Mar 22 2024 | 5.48 | -0.06 | -1.08% | 5.68 | 5.75 | 5.48 | 0 |
| Mar 21 2024 | 5.54 | 0.23 | 4.33% | 5.41 | 5.58 | 5.36 | 0 |
| Mar 20 2024 | 5.31 | 0.01 | 0.19% | 5.37 | 5.41 | 5.26 | 0 |
| Mar 19 2024 | 5.30 | 0.33 | 6.64% | 5.02 | 5.30 | 4.90 | 0 |
| Mar 18 2024 | 4.97 | 0.09 | 1.84% | 4.98 | 5.03 | 4.86 | 0 |
| Mar 15 2024 | 4.88 | 0.11 | 2.31% | 4.71 | 4.95 | 4.61 | 0 |
| Mar 14 2024 | 4.77 | -0.21 | -4.22% | 5.05 | 5.17 | 4.75 | 0 |
| Mar 13 2024 | 4.98 | 0.36 | 7.79% | 4.79 | 4.98 | 4.63 | 0 |
| Mar 12 2024 | 4.62 | 0.03 | 0.65% | 4.75 | 4.78 | 4.45 | 0 |
| Mar 11 2024 | 4.59 | -0.38 | -7.65% | 4.88 | 4.88 | 4.35 | 0 |
| Mar 08 2024 | 4.97 | 0.64 | 14.78% | 4.86 | 5.46 | 4.80 | 0 |
| Mar 07 2024 | 4.33 | 0.19 | 4.59% | 4.08 | 4.45 | 4.02 | 0 |
| Mar 06 2024 | 4.14 | 0.04 | 0.98% | 3.89 | 4.16 | 3.89 | 0 |
| Mar 05 2024 | 4.10 | 0.01 | 0.24% | 4.28 | 4.30 | 4.09 | 0 |
| Mar 04 2024 | 4.09 | 0.10 | 2.51% | 4.02 | 4.27 | 3.98 | 0 |
| Mar 01 2024 | 3.99 | 0.22 | 5.84% | 3.94 | 4.01 | 3.85 | 0 |
| Feb 29 2024 | 3.77 | 0.10 | 2.72% | 3.74 | 3.83 | 3.68 | 0 |
| Feb 28 2024 | 3.67 | 0.12 | 3.38% | 3.63 | 3.81 | 3.56 | 0 |
| Feb 27 2024 | 3.55 | -0.09 | -2.47% | 3.71 | 3.77 | 3.54 | 0 |
| Feb 26 2024 | 3.64 | 0.11 | 3.12% | 3.59 | 3.69 | 3.54 | 0 |
| Feb 23 2024 | 3.53 | 0.16 | 4.75% | 3.45 | 3.56 | 3.39 | 0 |
