Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XUX3 20991231 11.5615 | P1XUX3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.195 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.195 |
P1XUX3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XUX3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
| May 09 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
| May 08 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
| May 07 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
| May 06 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
| May 03 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
| May 02 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
| Apr 30 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
| Apr 29 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
| Apr 26 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
| Apr 25 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
| Apr 24 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
| Apr 23 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
| Apr 22 2024 | 0.195 | -0.759 | -79.56% | 1.029 | 1.097 | 0.195 | 0 |
| Apr 19 2024 | 0.954 | -0.19 | -16.61% | 1.018 | 1.133 | 0.954 | 0 |
| Apr 18 2024 | 1.144 | -0.04 | -3.05% | 1.085 | 1.174 | 1.052 | 0 |
| Apr 17 2024 | 1.18 | 0.02 | 2.08% | 1.236 | 1.336 | 1.086 | 0 |
| Apr 16 2024 | 1.156 | -0.16 | -12.29% | 1.371 | 1.375 | 1.005 | 0 |
| Apr 15 2024 | 1.318 | -0.09 | -6.59% | 1.357 | 1.56 | 1.318 | 0 |
| Apr 12 2024 | 1.411 | -0.12 | -8.08% | 1.635 | 1.66 | 1.356 | 0 |
| Apr 11 2024 | 1.535 | -0.11 | -6.69% | 1.745 | 1.80 | 1.535 | 0 |
