Register to chat with like-minded investors on our interactive forums.
P1XUJ2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 18.04 | -0.54 | -2.91% | 18.75 | 18.75 | 17.99 | 0 |
| May 21 2024 | 18.58 | 0.27 | 1.47% | 18.39 | 18.60 | 18.20 | 0 |
| May 20 2024 | 18.31 | -0.07 | -0.38% | 18.52 | 18.56 | 18.12 | 0 |
| May 17 2024 | 18.38 | -0.08 | -0.43% | 18.46 | 18.80 | 18.33 | 0 |
| May 16 2024 | 18.46 | 0.04 | 0.22% | 18.59 | 18.59 | 18.35 | 0 |
| May 15 2024 | 18.42 | -0.10 | -0.54% | 18.70 | 18.77 | 18.14 | 0 |
| May 14 2024 | 18.52 | 0.53 | 2.95% | 18.18 | 18.55 | 17.89 | 0 |
| May 13 2024 | 17.99 | -0.09 | -0.50% | 18.34 | 18.36 | 17.85 | 0 |
| May 10 2024 | 18.08 | 0.11 | 0.61% | 18.00 | 18.55 | 18.00 | 0 |
| May 09 2024 | 17.97 | -0.02 | -0.11% | 18.16 | 18.16 | 17.35 | 0 |
| May 08 2024 | 17.99 | -0.10 | -0.55% | 18.31 | 18.51 | 17.71 | 0 |
| May 07 2024 | 18.09 | 1.19 | 7.04% | 17.79 | 18.16 | 17.61 | 0 |
| May 06 2024 | 16.90 | 0.56 | 3.43% | 16.51 | 16.90 | 16.29 | 0 |
| May 03 2024 | 16.34 | -0.67 | -3.94% | 17.11 | 17.25 | 15.99 | 0 |
| May 02 2024 | 17.01 | 0.26 | 1.55% | 16.88 | 17.25 | 16.77 | 0 |
| Apr 30 2024 | 16.75 | -0.45 | -2.62% | 17.39 | 17.43 | 16.68 | 0 |
| Apr 29 2024 | 17.20 | -0.30 | -1.71% | 17.86 | 17.86 | 17.00 | 0 |
| Apr 26 2024 | 17.50 | 0.50 | 2.94% | 17.48 | 17.58 | 17.03 | 0 |
| Apr 25 2024 | 17.00 | -0.13 | -0.76% | 17.31 | 17.31 | 16.72 | 0 |
| Apr 24 2024 | 17.13 | -0.28 | -1.61% | 17.57 | 17.70 | 17.00 | 0 |
| Apr 23 2024 | 17.41 | 1.16 | 7.14% | 16.48 | 17.41 | 16.45 | 0 |
| Apr 22 2024 | 16.25 | 0.47 | 2.98% | 16.49 | 16.53 | 15.75 | 0 |
| Apr 19 2024 | 15.78 | 0.23 | 1.48% | 15.29 | 15.80 | 15.07 | 0 |
| Apr 18 2024 | 15.55 | 0.53 | 3.53% | 15.24 | 15.55 | 15.10 | 0 |
| Apr 17 2024 | 15.02 | 0.85 | 6.00% | 14.18 | 15.07 | 14.14 | 0 |
| Apr 16 2024 | 14.17 | -0.71 | -4.77% | 14.85 | 14.85 | 14.10 | 0 |
| Apr 15 2024 | 14.88 | 0.27 | 1.85% | 14.76 | 15.27 | 14.76 | 0 |
| Apr 12 2024 | 14.61 | -0.06 | -0.41% | 15.10 | 15.23 | 14.55 | 0 |
| Apr 11 2024 | 14.67 | -0.88 | -5.66% | 15.64 | 15.70 | 14.19 | 0 |
| Apr 10 2024 | 15.55 | 0.37 | 2.44% | 15.25 | 15.68 | 14.81 | 0 |
| Apr 09 2024 | 15.18 | -0.72 | -4.53% | 16.15 | 16.20 | 15.15 | 6,350 |
| Apr 08 2024 | 15.90 | 0.44 | 2.85% | 15.83 | 15.91 | 15.43 | 0 |
| Apr 05 2024 | 15.46 | -0.63 | -3.92% | 15.76 | 15.89 | 14.71 | 0 |
| Apr 04 2024 | 16.09 | -0.11 | -0.68% | 16.29 | 16.33 | 16.03 | 0 |
| Apr 03 2024 | 16.20 | 0.53 | 3.38% | 15.79 | 16.30 | 15.79 | 0 |
| Apr 02 2024 | 15.67 | -0.11 | -0.70% | 15.87 | 16.12 | 15.44 | 0 |
| Mar 28 2024 | 15.78 | 0.81 | 5.41% | 15.11 | 15.88 | 15.10 | 0 |
| Mar 27 2024 | 14.97 | -0.10 | -0.66% | 15.03 | 15.20 | 14.94 | 0 |
| Mar 26 2024 | 15.07 | 0.46 | 3.15% | 14.87 | 15.13 | 14.73 | 0 |
| Mar 25 2024 | 14.61 | 0.36 | 2.53% | 14.32 | 14.75 | 14.17 | 0 |
| Mar 22 2024 | 14.25 | -0.24 | -1.66% | 14.49 | 14.55 | 14.10 | 0 |
| Mar 21 2024 | 14.49 | 0.02 | 0.14% | 14.88 | 14.88 | 14.16 | 0 |
| Mar 20 2024 | 14.47 | 0.02 | 0.14% | 14.60 | 14.61 | 14.24 | 0 |
| Mar 19 2024 | 14.45 | 0.60 | 4.33% | 14.12 | 14.45 | 13.95 | 0 |
| Mar 18 2024 | 13.85 | 0.44 | 3.28% | 13.80 | 14.00 | 13.51 | 0 |
| Mar 15 2024 | 13.41 | 0.55 | 4.28% | 12.95 | 13.41 | 12.79 | 0 |
| Mar 14 2024 | 12.86 | 0.00 | 0.00% | 13.13 | 13.13 | 12.72 | 0 |
| Mar 13 2024 | 12.86 | 0.60 | 4.89% | 12.41 | 13.11 | 12.34 | 0 |
| Mar 12 2024 | 12.26 | 0.64 | 5.51% | 11.93 | 12.27 | 11.58 | 0 |
| Mar 11 2024 | 11.62 | 0.25 | 2.20% | 11.39 | 11.62 | 10.89 | 0 |
| Mar 08 2024 | 11.37 | -0.60 | -5.01% | 12.02 | 12.02 | 11.31 | 0 |
| Mar 07 2024 | 11.97 | -0.10 | -0.83% | 12.00 | 12.19 | 11.48 | 0 |
| Mar 06 2024 | 12.07 | 0.01 | 0.08% | 12.25 | 12.29 | 11.97 | 0 |
| Mar 05 2024 | 12.06 | 0.09 | 0.75% | 11.67 | 12.26 | 11.67 | 0 |
| Mar 04 2024 | 11.97 | 0.32 | 2.75% | 11.81 | 11.99 | 11.66 | 0 |
| Mar 01 2024 | 11.65 | -0.11 | -0.94% | 11.82 | 11.96 | 11.65 | 0 |
| Feb 29 2024 | 11.76 | 0.08 | 0.68% | 11.86 | 11.94 | 11.70 | 0 |
| Feb 28 2024 | 11.68 | 0.19 | 1.65% | 11.61 | 11.79 | 11.26 | 0 |
| Feb 27 2024 | 11.49 | -0.09 | -0.78% | 11.71 | 11.79 | 11.26 | 0 |
| Feb 26 2024 | 11.58 | -0.15 | -1.28% | 11.79 | 11.82 | 11.54 | 0 |
| Feb 23 2024 | 11.73 | 0.58 | 5.20% | 11.42 | 11.76 | 11.08 | 0 |
