Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XUJ2 20240621 18 | P1XUJ2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -1.59% | 17.99 | 13:06:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.34 | 17.85 | 18.36 | 18.28 |
P1XUJ2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XUJ2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 18.08 | 0.11 | 0.61% | 18.00 | 18.55 | 18.00 | 0 |
| May 09 2024 | 17.97 | -0.02 | -0.11% | 18.16 | 18.16 | 17.35 | 0 |
| May 08 2024 | 17.99 | -0.10 | -0.55% | 18.31 | 18.51 | 17.71 | 0 |
| May 07 2024 | 18.09 | 1.19 | 7.04% | 17.79 | 18.16 | 17.61 | 0 |
| May 06 2024 | 16.90 | 0.56 | 3.43% | 16.51 | 16.90 | 16.29 | 0 |
| May 03 2024 | 16.34 | -0.67 | -3.94% | 17.11 | 17.25 | 15.99 | 0 |
| May 02 2024 | 17.01 | 0.26 | 1.55% | 16.88 | 17.25 | 16.77 | 0 |
| Apr 30 2024 | 16.75 | -0.45 | -2.62% | 17.39 | 17.43 | 16.68 | 0 |
| Apr 29 2024 | 17.20 | -0.30 | -1.71% | 17.86 | 17.86 | 17.00 | 0 |
| Apr 26 2024 | 17.50 | 0.50 | 2.94% | 17.48 | 17.58 | 17.03 | 0 |
| Apr 25 2024 | 17.00 | -0.13 | -0.76% | 17.31 | 17.31 | 16.72 | 0 |
| Apr 24 2024 | 17.13 | -0.28 | -1.61% | 17.57 | 17.70 | 17.00 | 0 |
| Apr 23 2024 | 17.41 | 1.16 | 7.14% | 16.48 | 17.41 | 16.45 | 0 |
| Apr 22 2024 | 16.25 | 0.47 | 2.98% | 16.49 | 16.53 | 15.75 | 0 |
| Apr 19 2024 | 15.78 | 0.23 | 1.48% | 15.29 | 15.80 | 15.07 | 0 |
| Apr 18 2024 | 15.55 | 0.53 | 3.53% | 15.24 | 15.55 | 15.10 | 0 |
| Apr 17 2024 | 15.02 | 0.85 | 6.00% | 14.18 | 15.07 | 14.14 | 0 |
| Apr 16 2024 | 14.17 | -0.71 | -4.77% | 14.85 | 14.85 | 14.10 | 0 |
| Apr 15 2024 | 14.88 | 0.27 | 1.85% | 14.76 | 15.27 | 14.76 | 0 |
