Register to chat with like-minded investors on our interactive forums.
P1XUE3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
| May 21 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
| May 20 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
| May 17 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
| May 16 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
| May 15 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
| May 14 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
| May 13 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
| May 10 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
| May 09 2024 | 8.22 | 0.05 | 0.61% | 8.25 | 8.26 | 7.66 | 0 |
| May 08 2024 | 8.17 | 0.60 | 7.93% | 7.97 | 8.66 | 7.88 | 0 |
| May 07 2024 | 7.57 | -0.85 | -10.10% | 8.72 | 8.72 | 7.56 | 0 |
| May 06 2024 | 8.42 | 0.54 | 6.85% | 8.17 | 8.45 | 7.82 | 0 |
| May 03 2024 | 7.88 | 0.23 | 3.01% | 7.62 | 8.02 | 7.59 | 0 |
| May 02 2024 | 7.65 | -0.16 | -2.05% | 7.80 | 7.97 | 7.42 | 0 |
| Apr 30 2024 | 7.81 | -0.36 | -4.41% | 8.21 | 8.44 | 7.75 | 0 |
| Apr 29 2024 | 8.17 | 0.24 | 3.03% | 7.92 | 8.17 | 7.81 | 0 |
| Apr 26 2024 | 7.93 | 0.38 | 5.03% | 7.72 | 8.01 | 7.31 | 0 |
| Apr 25 2024 | 7.55 | -0.57 | -7.02% | 8.26 | 8.27 | 7.06 | 0 |
| Apr 24 2024 | 8.12 | -0.16 | -1.93% | 8.68 | 8.75 | 8.12 | 0 |
| Apr 23 2024 | 8.28 | 0.46 | 5.88% | 8.16 | 8.38 | 7.81 | 0 |
| Apr 22 2024 | 7.82 | -0.01 | -0.13% | 8.36 | 8.36 | 7.63 | 0 |
| Apr 19 2024 | 7.83 | -0.33 | -4.04% | 8.37 | 8.37 | 7.83 | 0 |
| Apr 18 2024 | 8.16 | -0.38 | -4.45% | 8.55 | 8.76 | 7.68 | 700 |
| Apr 17 2024 | 8.54 | -0.15 | -1.73% | 8.78 | 8.90 | 8.31 | 0 |
| Apr 16 2024 | 8.69 | -0.01 | -0.11% | 8.32 | 9.04 | 8.32 | 0 |
| Apr 15 2024 | 8.70 | 0.46 | 5.58% | 8.94 | 8.94 | 8.49 | 0 |
| Apr 12 2024 | 8.24 | 0.46 | 5.91% | 8.00 | 8.44 | 7.89 | 0 |
| Apr 11 2024 | 7.78 | 0.02 | 0.26% | 7.88 | 7.90 | 7.57 | 0 |
| Apr 10 2024 | 7.76 | -0.08 | -1.02% | 7.85 | 8.10 | 7.26 | 0 |
| Apr 09 2024 | 7.84 | -1.95 | -19.92% | 9.80 | 10.17 | 7.72 | 0 |
| Apr 08 2024 | 9.79 | 0.37 | 3.93% | 9.60 | 9.91 | 9.35 | 0 |
| Apr 05 2024 | 9.42 | 0.20 | 2.17% | 9.28 | 9.42 | 8.87 | 0 |
| Apr 04 2024 | 9.22 | -0.18 | -1.91% | 9.66 | 9.69 | 9.22 | 0 |
| Apr 03 2024 | 9.40 | 0.25 | 2.73% | 9.31 | 9.46 | 8.97 | 0 |
| Apr 02 2024 | 9.15 | -0.26 | -2.76% | 9.49 | 9.60 | 8.97 | 0 |
| Mar 28 2024 | 9.41 | 0.30 | 3.29% | 9.25 | 9.43 | 8.95 | 0 |
| Mar 27 2024 | 9.11 | -0.09 | -0.98% | 9.36 | 9.66 | 9.01 | 0 |
| Mar 26 2024 | 9.20 | 0.11 | 1.21% | 9.47 | 9.59 | 9.03 | 0 |
| Mar 25 2024 | 9.09 | 0.59 | 6.94% | 8.92 | 9.21 | 8.78 | 0 |
| Mar 22 2024 | 8.50 | 0.31 | 3.79% | 8.31 | 8.69 | 8.20 | 0 |
| Mar 21 2024 | 8.19 | -0.19 | -2.27% | 8.54 | 8.54 | 8.13 | 0 |
| Mar 20 2024 | 8.38 | 0.11 | 1.33% | 8.55 | 8.55 | 8.04 | 100 |
| Mar 19 2024 | 8.27 | 0.35 | 4.42% | 8.19 | 8.28 | 7.63 | 0 |
| Mar 18 2024 | 7.92 | 0.45 | 6.02% | 7.69 | 8.01 | 7.69 | 100 |
| Mar 15 2024 | 7.47 | 0.00 | 0.00% | 7.70 | 7.77 | 7.27 | 0 |
| Mar 14 2024 | 7.47 | 0.58 | 8.42% | 7.17 | 7.93 | 7.17 | 300 |
| Mar 13 2024 | 6.89 | 0.70 | 11.31% | 6.45 | 7.08 | 6.07 | 0 |
| Mar 12 2024 | 6.19 | 0.09 | 1.48% | 7.24 | 7.24 | 6.01 | 500 |
| Mar 11 2024 | 6.10 | -0.65 | -9.63% | 7.16 | 7.16 | 6.01 | 0 |
| Mar 08 2024 | 6.75 | -0.18 | -2.60% | 6.89 | 6.98 | 6.64 | 0 |
| Mar 07 2024 | 6.93 | -0.09 | -1.28% | 7.42 | 7.45 | 6.80 | 0 |
| Mar 06 2024 | 7.02 | 0.13 | 1.89% | 7.20 | 7.24 | 6.65 | 0 |
| Mar 05 2024 | 6.89 | 0.13 | 1.92% | 7.00 | 7.00 | 6.68 | 1,000 |
| Mar 04 2024 | 6.76 | 0.60 | 9.74% | 6.86 | 6.93 | 6.44 | 0 |
| Mar 01 2024 | 6.16 | 0.05 | 0.82% | 6.42 | 6.86 | 6.05 | 0 |
| Feb 29 2024 | 6.11 | 0.29 | 4.98% | 5.74 | 6.26 | 5.74 | 0 |
| Feb 28 2024 | 5.82 | -0.03 | -0.51% | 5.90 | 6.05 | 5.70 | 0 |
| Feb 27 2024 | 5.85 | -0.26 | -4.26% | 6.30 | 6.41 | 5.68 | 0 |
| Feb 26 2024 | 6.11 | 0.90 | 17.27% | 5.41 | 6.30 | 5.41 | 100 |
| Feb 23 2024 | 5.21 | -0.09 | -1.70% | 5.43 | 5.43 | 5.18 | 0 |
