Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XUE3 20240621 14 | P1XUE3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.02 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.02 |
P1XUE3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XUE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
| May 09 2024 | 8.22 | 0.05 | 0.61% | 8.25 | 8.26 | 7.66 | 0 |
| May 08 2024 | 8.17 | 0.60 | 7.93% | 7.97 | 8.66 | 7.88 | 0 |
| May 07 2024 | 7.57 | -0.85 | -10.10% | 8.72 | 8.72 | 7.56 | 0 |
| May 06 2024 | 8.42 | 0.54 | 6.85% | 8.17 | 8.45 | 7.82 | 0 |
| May 03 2024 | 7.88 | 0.23 | 3.01% | 7.62 | 8.02 | 7.59 | 0 |
| May 02 2024 | 7.65 | -0.16 | -2.05% | 7.80 | 7.97 | 7.42 | 0 |
| Apr 30 2024 | 7.81 | -0.36 | -4.41% | 8.21 | 8.44 | 7.75 | 0 |
| Apr 29 2024 | 8.17 | 0.24 | 3.03% | 7.92 | 8.17 | 7.81 | 0 |
| Apr 26 2024 | 7.93 | 0.38 | 5.03% | 7.72 | 8.01 | 7.31 | 0 |
| Apr 25 2024 | 7.55 | -0.57 | -7.02% | 8.26 | 8.27 | 7.06 | 0 |
| Apr 24 2024 | 8.12 | -0.16 | -1.93% | 8.68 | 8.75 | 8.12 | 0 |
| Apr 23 2024 | 8.28 | 0.46 | 5.88% | 8.16 | 8.38 | 7.81 | 0 |
| Apr 22 2024 | 7.82 | -0.01 | -0.13% | 8.36 | 8.36 | 7.63 | 0 |
| Apr 19 2024 | 7.83 | -0.33 | -4.04% | 8.37 | 8.37 | 7.83 | 0 |
| Apr 18 2024 | 8.16 | -0.38 | -4.45% | 8.55 | 8.76 | 7.68 | 700 |
| Apr 17 2024 | 8.54 | -0.15 | -1.73% | 8.78 | 8.90 | 8.31 | 0 |
| Apr 16 2024 | 8.69 | -0.01 | -0.11% | 8.32 | 9.04 | 8.32 | 0 |
| Apr 15 2024 | 8.70 | 0.46 | 5.58% | 8.94 | 8.94 | 8.49 | 0 |
| Apr 12 2024 | 8.24 | 0.46 | 5.91% | 8.00 | 8.44 | 7.89 | 0 |
| Apr 11 2024 | 7.78 | 0.02 | 0.26% | 7.88 | 7.90 | 7.57 | 0 |
