Register for streaming realtime charts, analysis tools, and prices.
P1XUB9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 2.78 | -0.07 | -2.28% | 2.905 | 2.905 | 2.78 | 0 |
| Jun 04 2024 | 2.845 | -0.15 | -5.01% | 3.01 | 3.01 | 2.79 | 0 |
| Jun 03 2024 | 2.995 | -0.04 | -1.16% | 3.11 | 3.11 | 2.965 | 0 |
| May 31 2024 | 3.03 | 0.02 | 0.66% | 3.03 | 3.06 | 2.995 | 12,500 |
| May 30 2024 | 3.01 | 0.17 | 6.17% | 2.855 | 3.03 | 2.845 | 400 |
| May 29 2024 | 2.835 | -0.12 | -3.90% | 2.95 | 2.97 | 2.795 | 0 |
| May 28 2024 | 2.95 | 0.08 | 2.61% | 2.905 | 2.975 | 2.905 | 0 |
| May 27 2024 | 2.875 | -0.02 | -0.52% | 2.92 | 2.92 | 2.84 | 0 |
| May 24 2024 | 2.89 | -0.02 | -0.69% | 2.78 | 2.905 | 2.78 | 0 |
| May 23 2024 | 2.91 | -0.05 | -1.52% | 3.02 | 3.02 | 2.89 | 0 |
| May 22 2024 | 2.955 | -0.05 | -1.50% | 3.03 | 3.04 | 2.94 | 0 |
| May 21 2024 | 3.00 | -0.03 | -0.99% | 3.04 | 3.04 | 2.93 | 0 |
| May 20 2024 | 3.03 | -0.08 | -2.57% | 3.17 | 3.17 | 3.03 | 0 |
| May 17 2024 | 3.11 | 0.18 | 6.14% | 2.955 | 3.13 | 2.955 | 0 |
| May 16 2024 | 2.93 | 0.04 | 1.38% | 2.90 | 2.985 | 2.88 | 0 |
| May 15 2024 | 2.89 | 0.06 | 2.12% | 2.87 | 2.945 | 2.84 | 0 |
| May 14 2024 | 2.83 | 0.19 | 6.99% | 2.665 | 2.83 | 2.665 | 10,000 |
| May 13 2024 | 2.645 | 0.00 | 0.19% | 2.685 | 2.685 | 2.58 | 0 |
| May 10 2024 | 2.64 | 0.09 | 3.33% | 2.595 | 2.67 | 2.56 | 15,000 |
| May 09 2024 | 2.555 | -0.09 | -3.40% | 2.665 | 2.665 | 2.465 | 0 |
| May 08 2024 | 2.645 | -0.14 | -4.86% | 2.81 | 2.825 | 2.615 | 0 |
| May 07 2024 | 2.78 | 0.15 | 5.90% | 2.695 | 2.78 | 2.65 | 0 |
| May 06 2024 | 2.625 | 0.06 | 2.34% | 2.575 | 2.625 | 2.56 | 0 |
| May 03 2024 | 2.565 | -0.13 | -4.65% | 2.765 | 2.765 | 2.485 | 0 |
| May 02 2024 | 2.69 | 0.07 | 2.87% | 2.615 | 2.715 | 2.595 | 0 |
| Apr 30 2024 | 2.615 | 0.02 | 0.77% | 2.615 | 2.65 | 2.575 | 0 |
| Apr 29 2024 | 2.595 | -0.05 | -1.89% | 2.67 | 2.685 | 2.555 | 0 |
| Apr 26 2024 | 2.645 | 0.11 | 4.13% | 2.59 | 2.655 | 2.57 | 0 |
| Apr 25 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.60 | 2.525 | 0 |
| Apr 24 2024 | 2.54 | -0.01 | -0.39% | 2.555 | 2.59 | 2.525 | 0 |
| Apr 23 2024 | 2.55 | 0.23 | 9.91% | 2.385 | 2.56 | 2.315 | 0 |
| Apr 22 2024 | 2.32 | 0.02 | 1.09% | 2.31 | 2.45 | 2.255 | 440 |
| Apr 19 2024 | 2.295 | 0.03 | 1.32% | 2.225 | 2.33 | 2.15 | 0 |
| Apr 18 2024 | 2.265 | 0.08 | 3.66% | 2.235 | 2.275 | 2.15 | 0 |
| Apr 17 2024 | 2.185 | 0.13 | 6.33% | 2.055 | 2.21 | 2.05 | 0 |
| Apr 16 2024 | 2.055 | -0.04 | -1.67% | 2.035 | 2.105 | 1.995 | 0 |
| Apr 15 2024 | 2.09 | 0.07 | 3.21% | 2.00 | 2.145 | 2.00 | 0 |
| Apr 12 2024 | 2.025 | -0.08 | -3.80% | 2.15 | 2.15 | 2.00 | 100 |
| Apr 11 2024 | 2.105 | -0.21 | -8.87% | 2.345 | 2.365 | 2.04 | 0 |
| Apr 10 2024 | 2.31 | 0.13 | 5.72% | 2.225 | 2.33 | 2.165 | 0 |
| Apr 09 2024 | 2.185 | -0.04 | -1.58% | 2.225 | 2.27 | 2.14 | 37,500 |
| Apr 08 2024 | 2.22 | 0.04 | 1.83% | 2.265 | 2.265 | 2.14 | 0 |
| Apr 05 2024 | 2.18 | -0.10 | -4.39% | 2.20 | 2.205 | 2.05 | 300 |
| Apr 04 2024 | 2.28 | -0.02 | -0.65% | 2.325 | 2.325 | 2.26 | 0 |
| Apr 03 2024 | 2.295 | 0.11 | 4.79% | 2.25 | 2.325 | 2.215 | 0 |
| Apr 02 2024 | 2.19 | 0.08 | 3.79% | 2.12 | 2.27 | 2.11 | 0 |
| Mar 28 2024 | 2.11 | 0.02 | 0.96% | 2.135 | 2.17 | 2.06 | 0 |
| Mar 27 2024 | 2.09 | -0.05 | -2.34% | 2.155 | 2.155 | 2.09 | 0 |
| Mar 26 2024 | 2.14 | 0.08 | 3.88% | 2.11 | 2.18 | 2.085 | 0 |
| Mar 25 2024 | 2.06 | 0.08 | 3.78% | 2.025 | 2.075 | 1.975 | 0 |
| Mar 22 2024 | 1.985 | 0.03 | 1.53% | 1.96 | 2.005 | 1.93 | 0 |
| Mar 21 2024 | 1.955 | 0.00 | 0.00% | 2.055 | 2.075 | 1.87 | 440 |
| Mar 20 2024 | 1.955 | 0.06 | 2.89% | 1.96 | 2.02 | 1.87 | 0 |
| Mar 19 2024 | 1.90 | 0.16 | 8.88% | 1.81 | 1.92 | 1.79 | 1,000 |
| Mar 18 2024 | 1.745 | 0.07 | 4.18% | 1.785 | 1.785 | 1.65 | 9,000 |
| Mar 15 2024 | 1.675 | 0.11 | 6.69% | 1.61 | 1.685 | 1.595 | 0 |
| Mar 14 2024 | 1.57 | -0.04 | -2.48% | 1.63 | 1.64 | 1.55 | 0 |
| Mar 13 2024 | 1.61 | 0.03 | 1.90% | 1.645 | 1.655 | 1.60 | 0 |
| Mar 12 2024 | 1.58 | 0.11 | 7.63% | 1.565 | 1.61 | 1.515 | 0 |
| Mar 11 2024 | 1.468 | 0.00 | 0.34% | 1.53 | 1.53 | 1.345 | 0 |
| Mar 08 2024 | 1.463 | -0.02 | -1.15% | 1.494 | 1.53 | 1.451 | 0 |
