NLBNPIT1XUB9 20240621 3.6 Historical Data - P1XUB9

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1XUB9 20240621 3.6	P1XUB9	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.085	3.29%	2.665	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
2.595	2.56	2.67	2.665	2.58

P1XUB9 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	2.64	0.09	3.33%	2.595	2.67	2.56	15,000
May 09 2024	2.555	-0.09	-3.40%	2.665	2.665	2.465	0
May 08 2024	2.645	-0.14	-4.86%	2.81	2.825	2.615	0
May 07 2024	2.78	0.15	5.90%	2.695	2.78	2.65	0
May 06 2024	2.625	0.06	2.34%	2.575	2.625	2.56	0
May 03 2024	2.565	-0.13	-4.65%	2.765	2.765	2.485	0
May 02 2024	2.69	0.07	2.87%	2.615	2.715	2.595	0
Apr 30 2024	2.615	0.02	0.77%	2.615	2.65	2.575	0
Apr 29 2024	2.595	-0.05	-1.89%	2.67	2.685	2.555	0
Apr 26 2024	2.645	0.11	4.13%	2.59	2.655	2.57	0
Apr 25 2024	2.54	0.00	0.00%	2.54	2.60	2.525	0
Apr 24 2024	2.54	-0.01	-0.39%	2.555	2.59	2.525	0
Apr 23 2024	2.55	0.23	9.91%	2.385	2.56	2.315	0
Apr 22 2024	2.32	0.02	1.09%	2.31	2.45	2.255	440
Apr 19 2024	2.295	0.03	1.32%	2.225	2.33	2.15	0
Apr 18 2024	2.265	0.08	3.66%	2.235	2.275	2.15	0
Apr 17 2024	2.185	0.13	6.33%	2.055	2.21	2.05	0
Apr 16 2024	2.055	-0.04	-1.67%	2.035	2.105	1.995	0
Apr 15 2024	2.09	0.07	3.21%	2.00	2.145	2.00	0
Apr 12 2024	2.025	-0.08	-3.80%	2.15	2.15	2.00	100