Register to chat with like-minded investors on our interactive forums.
P1XTX5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3.33 | 0.09 | 2.78% | 3.42 | 3.42 | 3.29 | 0 |
| May 23 2024 | 3.24 | 0.22 | 7.28% | 3.07 | 3.35 | 3.05 | 0 |
| May 22 2024 | 3.02 | 0.13 | 4.50% | 3.13 | 3.23 | 2.93 | 0 |
| May 21 2024 | 2.89 | 0.17 | 6.25% | 3.00 | 3.00 | 2.89 | 0 |
| May 20 2024 | 2.72 | 0.07 | 2.45% | 2.72 | 2.755 | 2.715 | 0 |
| May 17 2024 | 2.655 | 0.13 | 5.15% | 2.64 | 2.70 | 2.52 | 0 |
| May 16 2024 | 2.525 | 0.17 | 7.22% | 2.345 | 2.70 | 2.33 | 0 |
| May 15 2024 | 2.355 | 0.04 | 1.95% | 2.415 | 2.51 | 2.305 | 0 |
| May 14 2024 | 2.31 | -0.33 | -12.50% | 2.71 | 2.73 | 2.27 | 0 |
| May 13 2024 | 2.64 | -0.04 | -1.49% | 2.65 | 2.66 | 2.47 | 0 |
| May 10 2024 | 2.68 | -0.29 | -9.76% | 2.755 | 2.76 | 2.53 | 0 |
| May 09 2024 | 2.97 | 0.14 | 4.95% | 3.02 | 3.05 | 2.92 | 0 |
| May 08 2024 | 2.83 | 0.02 | 0.89% | 2.79 | 2.865 | 2.715 | 0 |
| May 07 2024 | 2.805 | -0.21 | -6.81% | 3.07 | 3.12 | 2.805 | 0 |
| May 06 2024 | 3.01 | -0.13 | -4.14% | 3.15 | 3.23 | 2.98 | 0 |
| May 03 2024 | 3.14 | 0.10 | 3.29% | 2.925 | 3.16 | 2.885 | 0 |
| May 02 2024 | 3.04 | -0.11 | -3.49% | 3.32 | 3.50 | 3.00 | 0 |
| Apr 30 2024 | 3.15 | 0.21 | 6.96% | 2.955 | 3.20 | 2.95 | 0 |
| Apr 29 2024 | 2.945 | -0.47 | -13.64% | 3.33 | 3.37 | 2.93 | 0 |
| Apr 26 2024 | 3.41 | 0.06 | 1.79% | 3.24 | 3.41 | 3.21 | 0 |
| Apr 25 2024 | 3.35 | 0.13 | 4.04% | 3.26 | 3.50 | 3.22 | 0 |
| Apr 24 2024 | 3.22 | 0.20 | 6.62% | 3.07 | 3.27 | 3.03 | 0 |
| Apr 23 2024 | 3.02 | -0.01 | -0.33% | 3.17 | 3.17 | 2.865 | 0 |
| Apr 22 2024 | 3.03 | 0.65 | 27.58% | 2.375 | 3.42 | 2.31 | 0 |
| Apr 19 2024 | 2.375 | 0.19 | 8.70% | 2.405 | 2.405 | 2.205 | 0 |
| Apr 18 2024 | 2.185 | 0.02 | 0.92% | 2.32 | 2.35 | 2.16 | 0 |
| Apr 17 2024 | 2.165 | -0.03 | -1.37% | 2.205 | 2.255 | 2.04 | 0 |
| Apr 16 2024 | 2.195 | 0.17 | 8.13% | 2.07 | 2.34 | 2.07 | 0 |
| Apr 15 2024 | 2.03 | 0.08 | 4.37% | 2.075 | 2.085 | 1.795 | 0 |
| Apr 12 2024 | 1.945 | 0.15 | 8.06% | 1.785 | 2.005 | 1.77 | 0 |
| Apr 11 2024 | 1.80 | 0.12 | 7.14% | 1.67 | 1.865 | 1.615 | 0 |
| Apr 10 2024 | 1.68 | -0.04 | -2.33% | 1.615 | 1.87 | 1.61 | 0 |
| Apr 09 2024 | 1.72 | -0.14 | -7.53% | 1.98 | 2.165 | 1.665 | 0 |
| Apr 08 2024 | 1.86 | -0.02 | -1.06% | 1.91 | 2.015 | 1.795 | 0 |
| Apr 05 2024 | 1.88 | 0.29 | 17.87% | 1.885 | 1.99 | 1.86 | 0 |
| Apr 04 2024 | 1.595 | -0.12 | -7.00% | 1.73 | 1.80 | 1.56 | 0 |
| Apr 03 2024 | 1.715 | -0.20 | -10.44% | 1.915 | 2.05 | 1.705 | 0 |
| Apr 02 2024 | 1.915 | 0.17 | 9.74% | 2.02 | 2.185 | 1.895 | 0 |
| Mar 28 2024 | 1.745 | -0.13 | -6.68% | 1.835 | 1.96 | 1.745 | 0 |
| Mar 27 2024 | 1.87 | -0.21 | -10.10% | 2.115 | 2.235 | 1.785 | 0 |
| Mar 26 2024 | 2.08 | 0.05 | 2.46% | 2.155 | 2.215 | 2.08 | 0 |
| Mar 25 2024 | 2.03 | 0.12 | 6.56% | 2.005 | 2.03 | 1.91 | 0 |
| Mar 22 2024 | 1.905 | 0.09 | 4.67% | 1.885 | 1.975 | 1.83 | 0 |
| Mar 21 2024 | 1.82 | -0.35 | -16.13% | 1.975 | 2.155 | 1.785 | 0 |
| Mar 20 2024 | 2.17 | 0.01 | 0.46% | 2.225 | 2.31 | 2.08 | 0 |
| Mar 19 2024 | 2.16 | -0.14 | -5.88% | 2.30 | 2.475 | 2.16 | 0 |
| Mar 18 2024 | 2.295 | 0.00 | 0.22% | 2.43 | 2.50 | 2.275 | 0 |
| Mar 15 2024 | 2.29 | 0.08 | 3.62% | 2.23 | 2.30 | 2.11 | 0 |
| Mar 14 2024 | 2.21 | -0.10 | -4.12% | 2.265 | 2.445 | 2.14 | 0 |
| Mar 13 2024 | 2.305 | -0.25 | -9.61% | 2.62 | 2.635 | 2.205 | 0 |
| Mar 12 2024 | 2.55 | -0.04 | -1.35% | 2.51 | 2.675 | 2.45 | 0 |
| Mar 11 2024 | 2.585 | -0.23 | -8.17% | 2.775 | 2.85 | 2.565 | 0 |
| Mar 08 2024 | 2.815 | 0.04 | 1.26% | 2.79 | 3.09 | 2.765 | 0 |
| Mar 07 2024 | 2.78 | -0.11 | -3.81% | 2.915 | 3.06 | 2.64 | 0 |
| Mar 06 2024 | 2.89 | 0.24 | 9.06% | 2.835 | 2.93 | 2.77 | 0 |
| Mar 05 2024 | 2.65 | -0.29 | -9.71% | 2.95 | 3.04 | 2.65 | 0 |
| Mar 04 2024 | 2.935 | 0.31 | 11.60% | 2.595 | 2.98 | 2.59 | 0 |
| Mar 01 2024 | 2.63 | -0.14 | -5.05% | 2.665 | 2.82 | 2.575 | 0 |
| Feb 29 2024 | 2.77 | 0.15 | 5.73% | 2.72 | 2.78 | 2.58 | 0 |
| Feb 28 2024 | 2.62 | -0.01 | -0.19% | 2.685 | 2.79 | 2.57 | 0 |
| Feb 27 2024 | 2.625 | 0.06 | 2.34% | 2.625 | 2.695 | 2.58 | 0 |
| Feb 26 2024 | 2.565 | 0.11 | 4.27% | 2.44 | 2.645 | 2.39 | 0 |
