Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XTX5 20351221 14.8323 | P1XTX5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.205 | -7.24% | 2.625 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.755 | 2.53 | 2.76 | 2.625 | 2.83 |
P1XTX5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XTX5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.68 | -0.29 | -9.76% | 2.755 | 2.76 | 2.53 | 0 |
| May 09 2024 | 2.97 | 0.14 | 4.95% | 3.02 | 3.05 | 2.92 | 0 |
| May 08 2024 | 2.83 | 0.02 | 0.89% | 2.79 | 2.865 | 2.715 | 0 |
| May 07 2024 | 2.805 | -0.21 | -6.81% | 3.07 | 3.12 | 2.805 | 0 |
| May 06 2024 | 3.01 | -0.13 | -4.14% | 3.15 | 3.23 | 2.98 | 0 |
| May 03 2024 | 3.14 | 0.10 | 3.29% | 2.925 | 3.16 | 2.885 | 0 |
| May 02 2024 | 3.04 | -0.11 | -3.49% | 3.32 | 3.50 | 3.00 | 0 |
| Apr 30 2024 | 3.15 | 0.21 | 6.96% | 2.955 | 3.20 | 2.95 | 0 |
| Apr 29 2024 | 2.945 | -0.47 | -13.64% | 3.33 | 3.37 | 2.93 | 0 |
| Apr 26 2024 | 3.41 | 0.06 | 1.79% | 3.24 | 3.41 | 3.21 | 0 |
| Apr 25 2024 | 3.35 | 0.13 | 4.04% | 3.26 | 3.50 | 3.22 | 0 |
| Apr 24 2024 | 3.22 | 0.20 | 6.62% | 3.07 | 3.27 | 3.03 | 0 |
| Apr 23 2024 | 3.02 | -0.01 | -0.33% | 3.17 | 3.17 | 2.865 | 0 |
| Apr 22 2024 | 3.03 | 0.65 | 27.58% | 2.375 | 3.42 | 2.31 | 0 |
| Apr 19 2024 | 2.375 | 0.19 | 8.70% | 2.405 | 2.405 | 2.205 | 0 |
| Apr 18 2024 | 2.185 | 0.02 | 0.92% | 2.32 | 2.35 | 2.16 | 0 |
| Apr 17 2024 | 2.165 | -0.03 | -1.37% | 2.205 | 2.255 | 2.04 | 0 |
| Apr 16 2024 | 2.195 | 0.17 | 8.13% | 2.07 | 2.34 | 2.07 | 0 |
| Apr 15 2024 | 2.03 | 0.08 | 4.37% | 2.075 | 2.085 | 1.795 | 0 |
| Apr 12 2024 | 1.945 | 0.15 | 8.06% | 1.785 | 2.005 | 1.77 | 0 |
