Register for streaming realtime charts, analysis tools, and prices.
P1XT69 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 3.31 | 0.07 | 2.16% | 3.25 | 3.34 | 3.22 | 0 |
| Jun 04 2024 | 3.24 | 0.16 | 5.19% | 3.15 | 3.31 | 3.10 | 0 |
| Jun 03 2024 | 3.08 | -0.06 | -1.91% | 3.01 | 3.13 | 2.985 | 0 |
| May 31 2024 | 3.14 | 0.30 | 10.56% | 2.97 | 3.14 | 2.925 | 0 |
| May 30 2024 | 2.84 | -0.26 | -8.39% | 3.14 | 3.14 | 2.82 | 0 |
| May 29 2024 | 3.10 | 0.28 | 9.73% | 2.97 | 3.18 | 2.945 | 0 |
| May 28 2024 | 2.825 | 0.08 | 2.73% | 2.80 | 2.885 | 2.75 | 0 |
| May 27 2024 | 2.75 | -0.05 | -1.61% | 2.90 | 2.95 | 2.75 | 0 |
| May 24 2024 | 2.795 | 0.09 | 3.14% | 2.885 | 2.885 | 2.76 | 0 |
| May 23 2024 | 2.71 | 0.23 | 9.27% | 2.53 | 2.805 | 2.505 | 0 |
| May 22 2024 | 2.48 | 0.12 | 5.08% | 2.595 | 2.69 | 2.39 | 0 |
| May 21 2024 | 2.36 | 0.17 | 7.76% | 2.465 | 2.465 | 2.36 | 0 |
| May 20 2024 | 2.19 | 0.07 | 3.30% | 2.19 | 2.22 | 2.185 | 0 |
| May 17 2024 | 2.12 | 0.13 | 6.27% | 2.11 | 2.17 | 1.995 | 0 |
| May 16 2024 | 1.995 | 0.17 | 9.32% | 1.815 | 2.17 | 1.80 | 0 |
| May 15 2024 | 1.825 | 0.04 | 2.53% | 1.875 | 1.98 | 1.795 | 0 |
| May 14 2024 | 1.78 | -0.33 | -15.44% | 2.175 | 2.195 | 1.74 | 0 |
| May 13 2024 | 2.105 | -0.05 | -2.09% | 2.12 | 2.125 | 1.93 | 0 |
| May 10 2024 | 2.15 | -0.29 | -11.89% | 2.22 | 2.225 | 2.00 | 0 |
| May 09 2024 | 2.44 | 0.15 | 6.55% | 2.495 | 2.52 | 2.38 | 0 |
| May 08 2024 | 2.29 | 0.02 | 0.66% | 2.26 | 2.325 | 2.185 | 0 |
| May 07 2024 | 2.275 | -0.21 | -8.45% | 2.545 | 2.59 | 2.275 | 0 |
| May 06 2024 | 2.485 | -0.14 | -5.15% | 2.625 | 2.70 | 2.45 | 0 |
| May 03 2024 | 2.62 | 0.10 | 3.97% | 2.395 | 2.635 | 2.355 | 0 |
| May 02 2024 | 2.52 | -0.11 | -4.00% | 2.79 | 2.965 | 2.47 | 0 |
| Apr 30 2024 | 2.625 | 0.21 | 8.70% | 2.425 | 2.68 | 2.42 | 0 |
| Apr 29 2024 | 2.415 | -0.47 | -16.29% | 2.805 | 2.84 | 2.40 | 0 |
| Apr 26 2024 | 2.885 | 0.05 | 1.94% | 2.715 | 2.885 | 2.695 | 0 |
| Apr 25 2024 | 2.83 | 0.14 | 5.01% | 2.74 | 2.96 | 2.70 | 0 |
| Apr 24 2024 | 2.695 | 0.20 | 8.02% | 2.545 | 2.75 | 2.505 | 0 |
| Apr 23 2024 | 2.495 | -0.01 | -0.40% | 2.635 | 2.665 | 2.335 | 0 |
| Apr 22 2024 | 2.505 | 0.66 | 35.77% | 1.845 | 2.81 | 1.78 | 0 |
| Apr 19 2024 | 1.845 | 0.18 | 10.48% | 1.875 | 1.875 | 1.675 | 0 |
| Apr 18 2024 | 1.67 | 0.03 | 2.14% | 1.80 | 1.825 | 1.64 | 0 |
| Apr 17 2024 | 1.635 | -0.03 | -1.80% | 1.675 | 1.72 | 1.51 | 0 |
| Apr 16 2024 | 1.665 | 0.16 | 10.63% | 1.54 | 1.805 | 1.54 | 0 |
| Apr 15 2024 | 1.505 | 0.09 | 6.14% | 1.55 | 1.555 | 1.267 | 0 |
| Apr 12 2024 | 1.418 | 0.14 | 11.04% | 1.262 | 1.475 | 1.245 | 0 |
| Apr 11 2024 | 1.277 | 0.12 | 9.90% | 1.15 | 1.342 | 1.096 | 0 |
| Apr 10 2024 | 1.162 | -0.04 | -3.57% | 1.099 | 1.341 | 1.089 | 0 |
| Apr 09 2024 | 1.205 | -0.15 | -10.94% | 1.466 | 1.65 | 1.159 | 0 |
| Apr 08 2024 | 1.353 | -0.01 | -0.81% | 1.394 | 1.50 | 1.28 | 0 |
| Apr 05 2024 | 1.364 | 0.28 | 25.95% | 1.369 | 1.476 | 1.346 | 0 |
| Apr 04 2024 | 1.083 | -0.12 | -9.60% | 1.216 | 1.285 | 1.046 | 0 |
| Apr 03 2024 | 1.198 | -0.20 | -14.37% | 1.396 | 1.535 | 1.189 | 0 |
| Apr 02 2024 | 1.399 | 0.17 | 13.83% | 1.50 | 1.665 | 1.38 | 0 |
| Mar 28 2024 | 1.229 | -0.13 | -9.30% | 1.317 | 1.451 | 1.227 | 0 |
| Mar 27 2024 | 1.355 | -0.21 | -13.42% | 1.60 | 1.725 | 1.272 | 0 |
| Mar 26 2024 | 1.565 | 0.04 | 2.96% | 1.645 | 1.705 | 1.565 | 0 |
| Mar 25 2024 | 1.52 | 0.13 | 9.12% | 1.485 | 1.52 | 1.409 | 0 |
| Mar 22 2024 | 1.393 | 0.09 | 6.91% | 1.369 | 1.47 | 1.318 | 0 |
| Mar 21 2024 | 1.303 | -0.36 | -21.74% | 1.475 | 1.65 | 1.275 | 0 |
| Mar 20 2024 | 1.665 | 0.01 | 0.60% | 1.71 | 1.80 | 1.57 | 0 |
| Mar 19 2024 | 1.655 | -0.14 | -7.54% | 1.79 | 1.965 | 1.655 | 0 |
| Mar 18 2024 | 1.79 | 0.01 | 0.28% | 1.925 | 1.995 | 1.77 | 0 |
| Mar 15 2024 | 1.785 | 0.08 | 4.69% | 1.725 | 1.795 | 1.605 | 0 |
| Mar 14 2024 | 1.705 | -0.10 | -5.54% | 1.765 | 1.94 | 1.635 | 0 |
| Mar 13 2024 | 1.805 | -0.24 | -11.74% | 2.12 | 2.13 | 1.705 | 0 |
| Mar 12 2024 | 2.045 | -0.04 | -1.92% | 2.01 | 2.175 | 1.95 | 0 |
| Mar 11 2024 | 2.085 | -0.23 | -9.94% | 2.275 | 2.35 | 2.065 | 0 |
| Mar 08 2024 | 2.315 | 0.04 | 1.54% | 2.29 | 2.585 | 2.265 | 0 |
