Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XT69 20991231 14.0102 | P1XT69 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -9.13% | 2.09 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.22 | 2.00 | 2.225 | 2.09 | 2.30 |
P1XT69 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XT69 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.15 | -0.29 | -11.89% | 2.22 | 2.225 | 2.00 | 0 |
| May 09 2024 | 2.44 | 0.15 | 6.55% | 2.495 | 2.52 | 2.38 | 0 |
| May 08 2024 | 2.29 | 0.02 | 0.66% | 2.26 | 2.325 | 2.185 | 0 |
| May 07 2024 | 2.275 | -0.21 | -8.45% | 2.545 | 2.59 | 2.275 | 0 |
| May 06 2024 | 2.485 | -0.14 | -5.15% | 2.625 | 2.70 | 2.45 | 0 |
| May 03 2024 | 2.62 | 0.10 | 3.97% | 2.395 | 2.635 | 2.355 | 0 |
| May 02 2024 | 2.52 | -0.11 | -4.00% | 2.79 | 2.965 | 2.47 | 0 |
| Apr 30 2024 | 2.625 | 0.21 | 8.70% | 2.425 | 2.68 | 2.42 | 0 |
| Apr 29 2024 | 2.415 | -0.47 | -16.29% | 2.805 | 2.84 | 2.40 | 0 |
| Apr 26 2024 | 2.885 | 0.05 | 1.94% | 2.715 | 2.885 | 2.695 | 0 |
| Apr 25 2024 | 2.83 | 0.14 | 5.01% | 2.74 | 2.96 | 2.70 | 0 |
| Apr 24 2024 | 2.695 | 0.20 | 8.02% | 2.545 | 2.75 | 2.505 | 0 |
| Apr 23 2024 | 2.495 | -0.01 | -0.40% | 2.635 | 2.665 | 2.335 | 0 |
| Apr 22 2024 | 2.505 | 0.66 | 35.77% | 1.845 | 2.81 | 1.78 | 0 |
| Apr 19 2024 | 1.845 | 0.18 | 10.48% | 1.875 | 1.875 | 1.675 | 0 |
| Apr 18 2024 | 1.67 | 0.03 | 2.14% | 1.80 | 1.825 | 1.64 | 0 |
| Apr 17 2024 | 1.635 | -0.03 | -1.80% | 1.675 | 1.72 | 1.51 | 0 |
| Apr 16 2024 | 1.665 | 0.16 | 10.63% | 1.54 | 1.805 | 1.54 | 0 |
| Apr 15 2024 | 1.505 | 0.09 | 6.14% | 1.55 | 1.555 | 1.267 | 0 |
| Apr 12 2024 | 1.418 | 0.14 | 11.04% | 1.262 | 1.475 | 1.245 | 0 |
