Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1XT36 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 5.57 | -0.11 | -1.94% | 5.90 | 5.92 | 5.51 | 0 |
| May 23 2024 | 5.68 | 0.16 | 2.90% | 5.58 | 5.78 | 5.49 | 0 |
| May 22 2024 | 5.52 | 0.07 | 1.28% | 5.56 | 5.87 | 5.50 | 0 |
| May 21 2024 | 5.45 | 0.08 | 1.49% | 5.26 | 5.50 | 5.17 | 0 |
| May 20 2024 | 5.37 | 0.49 | 10.04% | 5.06 | 5.52 | 5.01 | 0 |
| May 17 2024 | 4.88 | -0.52 | -9.63% | 5.31 | 5.41 | 4.78 | 0 |
| May 16 2024 | 5.40 | 0.03 | 0.56% | 5.45 | 5.55 | 5.34 | 0 |
| May 15 2024 | 5.37 | 0.68 | 14.50% | 4.82 | 5.51 | 4.78 | 0 |
| May 14 2024 | 4.69 | -0.19 | -3.89% | 5.14 | 5.22 | 4.68 | 0 |
| May 13 2024 | 4.88 | -0.40 | -7.58% | 5.31 | 5.39 | 4.84 | 0 |
| May 10 2024 | 5.28 | 0.24 | 4.76% | 5.04 | 5.28 | 4.88 | 0 |
| May 09 2024 | 5.04 | -0.22 | -4.18% | 5.25 | 5.38 | 5.02 | 0 |
| May 08 2024 | 5.26 | 0.42 | 8.68% | 5.18 | 5.51 | 5.16 | 0 |
| May 07 2024 | 4.84 | -0.45 | -8.51% | 5.22 | 5.40 | 4.76 | 0 |
| May 06 2024 | 5.29 | -0.11 | -2.04% | 5.39 | 5.53 | 5.20 | 0 |
| May 03 2024 | 5.40 | -0.54 | -9.09% | 5.68 | 5.78 | 5.19 | 0 |
| May 02 2024 | 5.94 | -0.20 | -3.26% | 6.42 | 6.58 | 5.70 | 0 |
| Apr 30 2024 | 6.14 | 0.37 | 6.41% | 5.80 | 6.17 | 5.79 | 0 |
| Apr 29 2024 | 5.77 | -0.84 | -12.71% | 6.45 | 6.45 | 5.74 | 0 |
| Apr 26 2024 | 6.61 | -0.15 | -2.22% | 6.67 | 6.76 | 6.41 | 0 |
| Apr 25 2024 | 6.76 | -0.09 | -1.31% | 6.71 | 7.04 | 6.60 | 0 |
| Apr 24 2024 | 6.85 | 0.14 | 2.09% | 6.61 | 6.88 | 6.61 | 0 |
| Apr 23 2024 | 6.71 | -0.39 | -5.49% | 7.02 | 7.11 | 6.65 | 0 |
| Apr 22 2024 | 7.10 | 0.25 | 3.65% | 6.90 | 7.32 | 6.89 | 0 |
| Apr 19 2024 | 6.85 | 0.04 | 0.59% | 7.09 | 7.19 | 6.80 | 0 |
| Apr 18 2024 | 6.81 | 0.19 | 2.87% | 6.75 | 7.05 | 6.61 | 0 |
| Apr 17 2024 | 6.62 | -0.09 | -1.34% | 6.81 | 6.84 | 6.45 | 0 |
| Apr 16 2024 | 6.71 | 0.59 | 9.64% | 6.32 | 6.71 | 6.29 | 0 |
| Apr 15 2024 | 6.12 | 0.39 | 6.81% | 5.97 | 6.15 | 5.85 | 0 |
| Apr 12 2024 | 5.73 | 0.13 | 2.32% | 5.28 | 5.90 | 5.26 | 0 |
| Apr 11 2024 | 5.60 | 0.17 | 3.13% | 5.52 | 5.71 | 5.22 | 0 |
| Apr 10 2024 | 5.43 | 0.01 | 0.18% | 5.31 | 5.49 | 5.00 | 0 |
| Apr 09 2024 | 5.42 | 0.16 | 3.04% | 5.08 | 5.42 | 4.92 | 0 |
| Apr 08 2024 | 5.26 | -0.73 | -12.19% | 5.87 | 5.91 | 5.12 | 0 |
| Apr 05 2024 | 5.99 | 0.64 | 11.96% | 6.04 | 6.11 | 5.82 | 0 |
| Apr 04 2024 | 5.35 | -0.10 | -1.83% | 5.34 | 5.36 | 5.16 | 0 |
| Apr 03 2024 | 5.45 | -0.14 | -2.50% | 5.63 | 5.72 | 5.40 | 0 |
| Apr 02 2024 | 5.59 | 0.38 | 7.29% | 5.33 | 5.73 | 5.32 | 0 |
| Mar 28 2024 | 5.21 | -0.21 | -3.87% | 5.43 | 5.46 | 5.11 | 0 |
| Mar 27 2024 | 5.42 | -0.72 | -11.73% | 6.27 | 6.28 | 5.42 | 0 |
| Mar 26 2024 | 6.14 | 0.00 | 0.00% | 6.29 | 6.36 | 6.11 | 0 |
| Mar 25 2024 | 6.14 | 0.13 | 2.16% | 6.09 | 6.32 | 5.94 | 0 |
| Mar 22 2024 | 6.01 | 0.53 | 9.67% | 5.73 | 6.05 | 5.73 | 0 |
| Mar 21 2024 | 5.48 | -0.38 | -6.48% | 5.66 | 5.70 | 5.44 | 0 |
| Mar 20 2024 | 5.86 | -0.18 | -2.98% | 6.12 | 6.19 | 5.84 | 0 |
| Mar 19 2024 | 6.04 | 0.39 | 6.90% | 5.74 | 6.08 | 5.74 | 0 |
| Mar 18 2024 | 5.65 | -0.55 | -8.87% | 5.94 | 6.04 | 5.63 | 0 |
| Mar 15 2024 | 6.20 | 0.26 | 4.38% | 6.20 | 6.32 | 6.06 | 0 |
| Mar 14 2024 | 5.94 | 0.35 | 6.26% | 5.66 | 6.10 | 5.54 | 0 |
| Mar 13 2024 | 5.59 | -0.27 | -4.61% | 5.70 | 5.89 | 5.57 | 0 |
| Mar 12 2024 | 5.86 | 0.18 | 3.17% | 5.70 | 6.00 | 5.48 | 0 |
| Mar 11 2024 | 5.68 | -0.38 | -6.27% | 6.29 | 6.30 | 5.64 | 0 |
| Mar 08 2024 | 6.06 | 0.04 | 0.66% | 5.91 | 6.18 | 5.75 | 0 |
| Mar 07 2024 | 6.02 | -0.59 | -8.93% | 6.27 | 6.37 | 5.91 | 0 |
| Mar 06 2024 | 6.61 | 0.10 | 1.54% | 6.99 | 7.19 | 6.57 | 0 |
| Mar 05 2024 | 6.51 | 1.84 | 39.40% | 5.93 | 6.68 | 5.79 | 0 |
| Mar 04 2024 | 4.67 | 0.58 | 14.18% | 4.13 | 4.73 | 4.11 | 0 |
| Mar 01 2024 | 4.09 | -0.40 | -8.91% | 4.51 | 4.51 | 4.07 | 0 |
| Feb 29 2024 | 4.49 | -0.67 | -12.98% | 5.06 | 5.06 | 4.28 | 0 |
| Feb 28 2024 | 5.16 | -0.09 | -1.71% | 5.39 | 5.48 | 4.92 | 0 |
| Feb 27 2024 | 5.25 | -0.80 | -13.22% | 6.06 | 6.06 | 5.25 | 0 |
