Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XT36 20991231 166.0117 | P1XT36 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.26 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.26 |
P1XT36 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XT36 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.28 | 0.24 | 4.76% | 5.04 | 5.28 | 4.88 | 0 |
| May 09 2024 | 5.04 | -0.22 | -4.18% | 5.25 | 5.38 | 5.02 | 0 |
| May 08 2024 | 5.26 | 0.42 | 8.68% | 5.18 | 5.51 | 5.16 | 0 |
| May 07 2024 | 4.84 | -0.45 | -8.51% | 5.22 | 5.40 | 4.76 | 0 |
| May 06 2024 | 5.29 | -0.11 | -2.04% | 5.39 | 5.53 | 5.20 | 0 |
| May 03 2024 | 5.40 | -0.54 | -9.09% | 5.68 | 5.78 | 5.19 | 0 |
| May 02 2024 | 5.94 | -0.20 | -3.26% | 6.42 | 6.58 | 5.70 | 0 |
| Apr 30 2024 | 6.14 | 0.37 | 6.41% | 5.80 | 6.17 | 5.79 | 0 |
| Apr 29 2024 | 5.77 | -0.84 | -12.71% | 6.45 | 6.45 | 5.74 | 0 |
| Apr 26 2024 | 6.61 | -0.15 | -2.22% | 6.67 | 6.76 | 6.41 | 0 |
| Apr 25 2024 | 6.76 | -0.09 | -1.31% | 6.71 | 7.04 | 6.60 | 0 |
| Apr 24 2024 | 6.85 | 0.14 | 2.09% | 6.61 | 6.88 | 6.61 | 0 |
| Apr 23 2024 | 6.71 | -0.39 | -5.49% | 7.02 | 7.11 | 6.65 | 0 |
| Apr 22 2024 | 7.10 | 0.25 | 3.65% | 6.90 | 7.32 | 6.89 | 0 |
| Apr 19 2024 | 6.85 | 0.04 | 0.59% | 7.09 | 7.19 | 6.80 | 0 |
| Apr 18 2024 | 6.81 | 0.19 | 2.87% | 6.75 | 7.05 | 6.61 | 0 |
| Apr 17 2024 | 6.62 | -0.09 | -1.34% | 6.81 | 6.84 | 6.45 | 0 |
| Apr 16 2024 | 6.71 | 0.59 | 9.64% | 6.32 | 6.71 | 6.29 | 0 |
| Apr 15 2024 | 6.12 | 0.39 | 6.81% | 5.97 | 6.15 | 5.85 | 0 |
