NLBNPIT1XSV1 20240621 56 More Historical Data - P1XSV1 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XSV1 20240621 56 (P1XSV1)
NLBNPIT1XSV1 20240621 56 (P1XSV1) Historical

P1XSV1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	18.54	0.00	0.00%	18.54	18.54	18.54	0
May 23 2024	18.54	0.00	0.00%	18.54	18.54	18.54	0
May 22 2024	18.54	0.00	0.00%	18.54	18.54	18.54	0
May 21 2024	18.54	0.00	0.00%	18.54	18.54	18.54	0
May 20 2024	18.54	0.00	0.00%	18.54	18.54	18.54	0
May 17 2024	18.54	0.00	0.00%	18.54	18.54	18.54	0
May 16 2024	18.54	0.00	0.00%	18.54	18.54	18.54	0
May 15 2024	18.54	0.00	0.00%	18.54	18.54	18.54	0
May 14 2024	18.54	0.00	0.00%	18.54	18.54	18.54	0
May 13 2024	18.54	0.00	0.00%	18.54	18.54	18.54	0
May 10 2024	18.54	0.00	0.00%	18.54	18.54	18.54	0
May 09 2024	18.54	0.00	0.00%	18.54	18.54	18.54	0
May 08 2024	18.54	0.00	0.00%	18.54	18.54	18.54	0
May 07 2024	18.54	0.00	0.00%	18.54	18.54	18.54	0
May 06 2024	18.54	0.00	0.00%	18.54	18.54	18.54	0
May 03 2024	18.54	-0.84	-4.33%	19.17	19.17	18.18	0
May 02 2024	19.38	1.42	7.91%	19.01	19.38	18.54	0
Apr 30 2024	17.96	0.57	3.28%	17.38	18.01	17.16	0
Apr 29 2024	17.39	0.53	3.14%	16.95	17.58	16.62	0
Apr 26 2024	16.86	0.72	4.46%	15.72	16.89	15.49	0
Apr 25 2024	16.14	-0.29	-1.77%	18.48	18.48	15.20	0
Apr 24 2024	16.43	-1.88	-10.27%	17.64	17.73	15.84	0
Apr 23 2024	18.31	-0.67	-3.53%	18.16	18.71	18.07	0
Apr 22 2024	18.98	0.18	0.96%	19.07	19.28	18.62	0
Apr 19 2024	18.80	0.85	4.74%	18.58	18.80	18.46	0
Apr 18 2024	17.95	0.44	2.51%	17.64	18.29	17.41	0
Apr 17 2024	17.51	-0.05	-0.28%	18.31	18.41	17.21	0
Apr 16 2024	17.56	0.69	4.09%	17.60	17.87	17.41	0
Apr 15 2024	16.87	0.24	1.44%	16.67	16.87	16.17	0
Apr 12 2024	16.63	0.41	2.53%	15.87	16.73	15.61	0
Apr 11 2024	16.22	0.20	1.25%	16.36	16.41	15.90	0
Apr 10 2024	16.02	0.05	0.31%	15.64	16.13	15.23	0
Apr 09 2024	15.97	-0.52	-3.15%	16.79	16.79	15.73	0
Apr 08 2024	16.49	-0.54	-3.17%	17.06	17.08	16.37	0
Apr 05 2024	17.03	0.95	5.91%	16.95	17.06	16.59	0
Apr 04 2024	16.08	-0.11	-0.68%	16.49	16.49	15.73	0
Apr 03 2024	16.19	-0.30	-1.82%	16.73	16.73	16.03	0
Apr 02 2024	16.49	1.01	6.52%	15.74	16.70	14.83	0
Mar 28 2024	15.48	0.33	2.18%	15.26	15.55	15.13	0
Mar 27 2024	15.15	-0.49	-3.13%	15.68	15.76	15.14	0
Mar 26 2024	15.64	0.04	0.26%	15.78	15.81	15.42	0
Mar 25 2024	15.60	0.10	0.65%	15.68	16.14	15.28	0
Mar 22 2024	15.50	0.57	3.82%	15.58	15.82	15.42	0
Mar 21 2024	14.93	-0.52	-3.37%	14.76	15.10	14.29	0
Mar 20 2024	15.45	0.12	0.78%	15.40	15.67	15.26	0
Mar 19 2024	15.33	1.11	7.81%	14.68	15.74	14.59	0
Mar 18 2024	14.22	0.16	1.14%	14.44	14.44	13.89	0
Mar 15 2024	14.06	1.38	10.88%	13.08	14.31	12.99	0
Mar 14 2024	12.68	0.51	4.19%	12.29	12.76	11.87	0
Mar 13 2024	12.17	0.74	6.47%	11.25	12.23	11.20	0
Mar 12 2024	11.43	-0.74	-6.08%	12.02	12.19	11.18	0
Mar 11 2024	12.17	0.06	0.50%	12.64	13.11	11.91	0
Mar 08 2024	12.11	0.83	7.36%	11.45	12.11	11.15	0
Mar 07 2024	11.28	-1.34	-10.62%	12.84	13.03	11.28	0
Mar 06 2024	12.62	-0.48	-3.66%	13.14	13.34	12.62	0
Mar 05 2024	13.10	0.54	4.30%	13.00	13.36	12.68	0
Mar 04 2024	12.56	0.20	1.62%	12.37	12.60	11.82	0
Mar 01 2024	12.36	-1.26	-9.25%	13.34	13.39	12.33	0
Feb 29 2024	13.62	-0.11	-0.80%	13.87	14.10	13.42	0
Feb 28 2024	13.73	1.24	9.93%	12.95	13.86	12.93	0
Feb 27 2024	12.49	-1.58	-11.23%	14.39	14.39	12.46	0

NLBNPIT1XSV1 20240621 56

Delayed Upgrade Clock