Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XSV1 20240621 56 | P1XSV1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.46 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.46 |
P1XSV1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XSV1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 18.54 | 0.00 | 0.00% | 18.54 | 18.54 | 18.54 | 0 |
| May 09 2024 | 18.54 | 0.00 | 0.00% | 18.54 | 18.54 | 18.54 | 0 |
| May 08 2024 | 18.54 | 0.00 | 0.00% | 18.54 | 18.54 | 18.54 | 0 |
| May 07 2024 | 18.54 | 0.00 | 0.00% | 18.54 | 18.54 | 18.54 | 0 |
| May 06 2024 | 18.54 | 0.00 | 0.00% | 18.54 | 18.54 | 18.54 | 0 |
| May 03 2024 | 18.54 | -0.84 | -4.33% | 19.17 | 19.17 | 18.18 | 0 |
| May 02 2024 | 19.38 | 1.42 | 7.91% | 19.01 | 19.38 | 18.54 | 0 |
| Apr 30 2024 | 17.96 | 0.57 | 3.28% | 17.38 | 18.01 | 17.16 | 0 |
| Apr 29 2024 | 17.39 | 0.53 | 3.14% | 16.95 | 17.58 | 16.62 | 0 |
| Apr 26 2024 | 16.86 | 0.72 | 4.46% | 15.72 | 16.89 | 15.49 | 0 |
| Apr 25 2024 | 16.14 | -0.29 | -1.77% | 18.48 | 18.48 | 15.20 | 0 |
| Apr 24 2024 | 16.43 | -1.88 | -10.27% | 17.64 | 17.73 | 15.84 | 0 |
| Apr 23 2024 | 18.31 | -0.67 | -3.53% | 18.16 | 18.71 | 18.07 | 0 |
| Apr 22 2024 | 18.98 | 0.18 | 0.96% | 19.07 | 19.28 | 18.62 | 0 |
| Apr 19 2024 | 18.80 | 0.85 | 4.74% | 18.58 | 18.80 | 18.46 | 0 |
| Apr 18 2024 | 17.95 | 0.44 | 2.51% | 17.64 | 18.29 | 17.41 | 0 |
| Apr 17 2024 | 17.51 | -0.05 | -0.28% | 18.31 | 18.41 | 17.21 | 0 |
| Apr 16 2024 | 17.56 | 0.69 | 4.09% | 17.60 | 17.87 | 17.41 | 0 |
| Apr 15 2024 | 16.87 | 0.24 | 1.44% | 16.67 | 16.87 | 16.17 | 0 |
