Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XSK4 20240619 19500 | P1XSK4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.57 | -8.04% | 6.52 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.89 | 5.94 | 6.89 | 6.52 | 7.09 |
P1XSK4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XSK4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.63 | -0.68 | -9.30% | 6.89 | 6.89 | 5.94 | 0 |
| May 09 2024 | 7.31 | -1.71 | -18.96% | 8.88 | 9.04 | 7.20 | 0 |
| May 08 2024 | 9.02 | -0.33 | -3.53% | 9.38 | 9.41 | 8.40 | 0 |
| May 07 2024 | 9.35 | -2.57 | -21.56% | 11.50 | 11.55 | 9.33 | 0 |
| May 06 2024 | 11.92 | -1.66 | -12.22% | 13.03 | 13.35 | 11.65 | 0 |
| May 03 2024 | 13.58 | -0.78 | -5.43% | 13.94 | 14.28 | 12.58 | 0 |
| May 02 2024 | 14.36 | 0.32 | 2.28% | 13.66 | 14.52 | 13.64 | 0 |
| Apr 30 2024 | 14.04 | 1.95 | 16.13% | 12.21 | 14.09 | 11.93 | 0 |
| Apr 29 2024 | 12.09 | 0.42 | 3.60% | 11.10 | 12.30 | 11.09 | 0 |
| Apr 26 2024 | 11.67 | -2.31 | -16.52% | 12.93 | 13.26 | 11.44 | 0 |
| Apr 25 2024 | 13.98 | 1.48 | 11.84% | 12.77 | 15.20 | 12.55 | 0 |
| Apr 24 2024 | 12.50 | 0.74 | 6.29% | 10.96 | 12.58 | 10.94 | 0 |
| Apr 23 2024 | 11.76 | -2.82 | -19.34% | 13.56 | 13.56 | 11.76 | 0 |
| Apr 22 2024 | 14.58 | -1.06 | -6.78% | 14.80 | 15.37 | 14.18 | 0 |
| Apr 19 2024 | 15.64 | 1.14 | 7.86% | 17.35 | 17.35 | 15.39 | 0 |
| Apr 18 2024 | 14.50 | -0.48 | -3.20% | 14.48 | 15.71 | 14.40 | 0 |
| Apr 17 2024 | 14.98 | -0.43 | -2.79% | 15.46 | 15.64 | 13.94 | 50 |
| Apr 16 2024 | 15.41 | 2.31 | 17.63% | 14.80 | 15.71 | 14.28 | 50 |
| Apr 15 2024 | 13.10 | -0.73 | -5.28% | 13.22 | 13.30 | 11.16 | 0 |
| Apr 12 2024 | 13.83 | 0.41 | 3.06% | 12.06 | 14.20 | 11.43 | 0 |
