Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XSF4 20240621 1.17 (P1XSF4)
NLBNPIT1XSF4 20240621 1.17 (P1XSF4) Historical

P1XSF4 NLBNPIT1XSF4 20240621 1.17

0.767

-0.042 (-5.19%)

May 24 2024 - Closed

Delayed by 15 minutes

P1XSF4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.795	0.015	1.92%	0.794	0.805	0.759	0
May 22 2024	0.78	0.017	2.23%	0.761	0.793	0.755	0
May 21 2024	0.763	0.01	1.33%	0.759	0.771	0.745	0
May 20 2024	0.753	0.007	0.94%	0.736	0.761	0.734	0
May 17 2024	0.746	0.00	0.00%	0.754	0.776	0.741	0
May 16 2024	0.746	0.001	0.13%	0.735	0.759	0.733	0
May 15 2024	0.745	-0.05	-6.29%	0.786	0.791	0.745	0
May 14 2024	0.795	-0.026	-3.17%	0.828	0.836	0.789	0
May 13 2024	0.821	-0.02	-2.38%	0.838	0.844	0.808	0
May 10 2024	0.841	0.006	0.72%	0.833	0.848	0.823	0
May 09 2024	0.835	-0.027	-3.13%	0.867	0.884	0.832	0
May 08 2024	0.862	0.029	3.48%	0.869	0.874	0.857	0
May 07 2024	0.833	0.001	0.12%	0.853	0.854	0.825	0
May 06 2024	0.832	-0.007	-0.83%	0.846	0.85	0.822	0
May 03 2024	0.839	-0.073	-8.00%	0.875	0.881	0.807	0
May 02 2024	0.912	0.00	0.00%	0.889	0.931	0.882	0
Apr 30 2024	0.912	0.022	2.47%	0.907	0.915	0.874	0
Apr 29 2024	0.89	-0.035	-3.78%	0.879	0.914	0.878	0
Apr 26 2024	0.925	0.039	4.40%	0.877	0.929	0.853	0
Apr 25 2024	0.886	-0.03	-3.28%	0.892	0.922	0.875	0
Apr 24 2024	0.916	0.014	1.55%	0.90	0.921	0.90	0
Apr 23 2024	0.902	-0.058	-6.04%	0.956	0.965	0.895	0
Apr 22 2024	0.96	0.024	2.56%	0.936	0.978	0.935	0
Apr 19 2024	0.936	-0.003	-0.32%	0.973	0.973	0.926	0
Apr 18 2024	0.939	-0.022	-2.29%	0.917	0.952	0.911	0
Apr 17 2024	0.961	-0.011	-1.13%	0.994	0.994	0.949	0
Apr 16 2024	0.972	0.004	0.41%	0.983	0.996	0.952	0
Apr 15 2024	0.968	0.008	0.83%	0.943	0.975	0.936	0
Apr 12 2024	0.96	0.07	7.87%	0.89	0.971	0.887	0
Apr 11 2024	0.89	0.039	4.58%	0.856	0.895	0.847	0
Apr 10 2024	0.851	0.108	14.54%	0.746	0.851	0.731	0
Apr 09 2024	0.743	0.001	0.13%	0.737	0.746	0.714	0
Apr 08 2024	0.742	-0.021	-2.75%	0.76	0.773	0.74	0
Apr 05 2024	0.763	0.034	4.66%	0.766	0.799	0.749	0
Apr 04 2024	0.729	-0.037	-4.83%	0.751	0.753	0.72	0
Apr 03 2024	0.766	-0.058	-7.04%	0.818	0.826	0.765	0
Apr 02 2024	0.824	0.036	4.57%	0.863	0.865	0.814	0
Mar 28 2024	0.788	0.02	2.60%	0.772	0.813	0.772	0
Mar 27 2024	0.768	0.008	1.05%	0.76	0.776	0.752	0
Mar 26 2024	0.76	0.008	1.06%	0.737	0.762	0.727	0
Mar 25 2024	0.752	-0.024	-3.09%	0.772	0.779	0.748	0
Mar 22 2024	0.776	0.052	7.18%	0.755	0.778	0.755	0
Mar 21 2024	0.724	-0.006	-0.82%	0.651	0.729	0.648	0
Mar 20 2024	0.73	0.003	0.41%	0.72	0.748	0.715	0
Mar 19 2024	0.727	0.013	1.82%	0.72	0.749	0.72	0
Mar 18 2024	0.714	0.018	2.59%	0.694	0.714	0.682	0
Mar 15 2024	0.696	0.002	0.29%	0.705	0.705	0.687	0
Mar 14 2024	0.694	0.054	8.44%	0.647	0.699	0.643	0
Mar 13 2024	0.64	-0.027	-4.05%	0.656	0.663	0.64	0
Mar 12 2024	0.667	0.009	1.37%	0.648	0.679	0.646	0
Mar 11 2024	0.658	0.02	3.13%	0.64	0.667	0.639	0
Mar 08 2024	0.638	-0.016	-2.45%	0.636	0.655	0.609	0
Mar 07 2024	0.654	-0.026	-3.82%	0.681	0.709	0.654	0
Mar 06 2024	0.68	-0.032	-4.49%	0.72	0.72	0.676	0
Mar 05 2024	0.712	-0.006	-0.84%	0.73	0.736	0.706	0
Mar 04 2024	0.718	-0.032	-4.27%	0.729	0.737	0.715	0
Mar 01 2024	0.75	-0.016	-2.09%	0.767	0.776	0.736	0
Feb 29 2024	0.766	0.027	3.65%	0.741	0.766	0.723	0
Feb 28 2024	0.739	0.017	2.35%	0.749	0.776	0.738	0
Feb 27 2024	0.722	-0.004	-0.55%	0.721	0.737	0.71	0
Feb 26 2024	0.726	-0.024	-3.20%	0.746	0.746	0.716	0

NLBNPIT1XSF4 20240621 1.17

Delayed Upgrade Clock