Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XSF4 20240621 1.17 | P1XSF4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.011 | 1.33% | 0.838 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.833 | 0.823 | 0.848 | 0.838 | 0.827 |
P1XSF4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XSF4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.841 | 0.006 | 0.72% | 0.833 | 0.848 | 0.823 | 0 |
| May 09 2024 | 0.835 | -0.027 | -3.13% | 0.867 | 0.884 | 0.832 | 0 |
| May 08 2024 | 0.862 | 0.029 | 3.48% | 0.869 | 0.874 | 0.857 | 0 |
| May 07 2024 | 0.833 | 0.001 | 0.12% | 0.853 | 0.854 | 0.825 | 0 |
| May 06 2024 | 0.832 | -0.007 | -0.83% | 0.846 | 0.85 | 0.822 | 0 |
| May 03 2024 | 0.839 | -0.073 | -8.00% | 0.875 | 0.881 | 0.807 | 0 |
| May 02 2024 | 0.912 | 0.00 | 0.00% | 0.889 | 0.931 | 0.882 | 0 |
| Apr 30 2024 | 0.912 | 0.022 | 2.47% | 0.907 | 0.915 | 0.874 | 0 |
| Apr 29 2024 | 0.89 | -0.035 | -3.78% | 0.879 | 0.914 | 0.878 | 0 |
| Apr 26 2024 | 0.925 | 0.039 | 4.40% | 0.877 | 0.929 | 0.853 | 0 |
| Apr 25 2024 | 0.886 | -0.03 | -3.28% | 0.892 | 0.922 | 0.875 | 0 |
| Apr 24 2024 | 0.916 | 0.014 | 1.55% | 0.90 | 0.921 | 0.90 | 0 |
| Apr 23 2024 | 0.902 | -0.058 | -6.04% | 0.956 | 0.965 | 0.895 | 0 |
| Apr 22 2024 | 0.96 | 0.024 | 2.56% | 0.936 | 0.978 | 0.935 | 0 |
| Apr 19 2024 | 0.936 | -0.003 | -0.32% | 0.973 | 0.973 | 0.926 | 0 |
| Apr 18 2024 | 0.939 | -0.022 | -2.29% | 0.917 | 0.952 | 0.911 | 0 |
| Apr 17 2024 | 0.961 | -0.011 | -1.13% | 0.994 | 0.994 | 0.949 | 0 |
| Apr 16 2024 | 0.972 | 0.004 | 0.41% | 0.983 | 0.996 | 0.952 | 0 |
| Apr 15 2024 | 0.968 | 0.008 | 0.83% | 0.943 | 0.975 | 0.936 | 0 |
| Apr 12 2024 | 0.96 | 0.07 | 7.87% | 0.89 | 0.971 | 0.887 | 0 |
| Apr 11 2024 | 0.89 | 0.039 | 4.58% | 0.856 | 0.895 | 0.847 | 0 |
